Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,321.84 -4.44 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,106.36 +33.46 (+0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,572.12 +530.09 (+0.87%) CMC Crypto 200
1,277.38 -6.40 (-0.50%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 14 | 14 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 401 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 208 |
| 5.30 | 0.00 | - | 1 | 41 | 2024-10-18 | 1.05 | 0.00 | - | 8 | 39 |
| 6.20 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 2024-12-20 | 1.70 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 140 | 2025-01-17 | 1.35 | 0.00 | - | 14 | 611 |
| 10.70 | 0.00 | - | 1 | 8 | 2026-01-16 | 3.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.