Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,601.91 +541.42 (+0.82%) CMC Crypto 200
1,391.08 -26.79 (-1.89%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -1.85 | -26.62% | 70 | 601 | 2024-06-21 | 0.10 | 0.00 | - | 15 | 1,192 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.52 | +0.24 | +85.71% | 2 | 789 |
| 10.08 | 0.00 | - | - | 2 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.93 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 5 | 9 |
| 8.70 | 0.00 | - | 4 | 59 | 2025-01-17 | 1.35 | 0.00 | - | 10 | 92 |
| 11.50 | 0.00 | - | 10 | 40 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.