Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,501.84 +412.38 (+0.62%) CMC Crypto 200
1,382.27 -35.60 (-2.51%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00080000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4,354 | 60.94% |
| EWJ240920C00080000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 52 | 44.57% |
| EWJ241018C00080000 | 2024-06-07 2:09PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 39.65% |
| EWJ241115C00080000 | 2024-06-06 10:45AM EDT | 2024-11-15 | 0.34 | 0.00 | 1.50 | 0.00 | - | 1 | 193 | 30.65% |
| EWJ241220C00080000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 1 | 32.34% |
| EWJ250117C00080000 | 2024-06-13 12:01PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 2 | 503 | 17.53% |
| EWJ260116C00080000 | 2024-05-13 3:05PM EDT | 2026-01-16 | 2.45 | 1.05 | 4.40 | 0.00 | - | 1 | 186 | 25.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ250117P00080000 | 2024-03-18 3:45PM EDT | 2025-01-17 | 9.38 | 10.50 | 15.40 | 0.00 | - | 10 | 0 | 32.12% |
| EWJ260116P00080000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 10.10 | 10.40 | 10.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.