Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00077000 | 2024-06-13 1:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 89.94% |
EWJ240920C00077000 | 2024-06-12 11:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 108 | 39.66% |
EWJ241220C00077000 | 2024-06-03 12:20PM EDT | 2024-12-20 | 1.10 | 0.35 | 0.90 | 0.00 | - | 49 | 50 | 19.74% |