Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,500.18 +354.23 (+0.54%) CMC Crypto 200
1,381.61 -36.26 (-2.56%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00074000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 1,576 | 59.08% |
| EWJ240719C00074000 | 2024-06-12 11:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.80 | 0.00 | - | 16 | 19 | 51.42% |
| EWJ240920C00074000 | 2024-06-12 11:00AM EDT | 2024-09-20 | 0.70 | 0.25 | 1.05 | 0.00 | - | 1 | 135 | 23.80% |
| EWJ241018C00074000 | 2024-05-30 11:53AM EDT | 2024-10-18 | 0.82 | 0.40 | 2.10 | 0.00 | - | 13 | 54 | 28.99% |
| EWJ241115C00074000 | 2024-06-12 11:06AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.90 | 0.00 | - | 1 | 61 | 17.80% |
| EWJ241220C00074000 | 2024-06-06 12:07PM EDT | 2024-12-20 | 1.68 | 0.80 | 1.45 | 0.00 | - | - | 10 | 19.70% |
| EWJ250117C00074000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.68 | 1.05 | 1.25 | 0.00 | - | 1 | 65 | 17.19% |
| EWJ260116C00074000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 7.50 | 4.70 | 6.40 | 0.00 | - | 2 | 9 | 26.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00074000 | 2024-04-02 3:26PM EDT | 2024-06-21 | 4.40 | 4.10 | 7.90 | 0.00 | - | - | 1 | 94.97% |
| EWJ241018P00074000 | 2024-05-17 1:23PM EDT | 2024-10-18 | 5.10 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 29.22% |
| EWJ241220P00074000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 6.28 | 5.20 | 8.00 | 0.00 | - | 2 | 0 | 17.66% |
| EWJ250117P00074000 | 2024-03-12 1:33PM EDT | 2025-01-17 | 5.60 | 5.10 | 5.50 | 0.00 | - | 18 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.