Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,617.62 +546.64 (+0.83%) CMC Crypto 200
1,388.35 -29.52 (-2.08%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00072000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.05 | 0.00 | - | 4 | 1,404 | 31.84% |
| EWJ240719C00072000 | 2024-06-13 3:51PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 74 | 17.09% |
| EWJ240920C00072000 | 2024-06-10 12:12PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.70 | -0.67 | -50.76% | 18 | 501 | 16.68% |
| EWJ241018C00072000 | 2024-05-31 2:19PM EDT | 2024-10-18 | 1.55 | 0.85 | 1.20 | 0.00 | - | 49 | 72 | 18.69% |
| EWJ241115C00072000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 1.25 | 1.15 | 2.70 | 0.00 | - | 1 | 141 | 26.43% |
| EWJ241220C00072000 | 2024-04-24 10:30AM EDT | 2024-12-20 | 2.40 | 2.10 | 2.85 | 0.00 | - | - | 4 | 24.66% |
| EWJ250117C00072000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.85 | 0.00 | - | 13 | 35 | 17.81% |
| EWJ260116C00072000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 5.80 | 5.40 | 7.70 | 0.00 | - | 12 | 56 | 28.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00072000 | 2024-06-13 2:49PM EDT | 2024-06-21 | 5.10 | 4.50 | 5.90 | 0.00 | - | 50 | 0 | 50.98% |
| EWJ240920P00072000 | 2024-06-12 12:55PM EDT | 2024-09-20 | 3.40 | 4.70 | 6.20 | 0.00 | - | 4 | 240 | 22.34% |
| EWJ241115P00072000 | 2024-06-13 9:34AM EDT | 2024-11-15 | 4.68 | 3.00 | 5.90 | 0.00 | - | 3 | 3 | 15.74% |
| EWJ250117P00072000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 4.41 | 4.00 | 4.30 | 0.00 | - | 6 | 73 | 0.00% |
| EWJ260116P00072000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 6.59 | 5.20 | 7.40 | 0.00 | - | 2 | 3 | 13.07% |
© 2024 Yahoo. All rights reserved.