Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,441.98 +362.96 (+0.55%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00071000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 3 | 1,092 | 34.57% |
| EWJ240719C00071000 | 2024-06-13 3:51PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 1 | 51 | 15.77% |
| EWJ240920C00071000 | 2024-06-14 10:39AM EDT | 2024-09-20 | 0.85 | 0.90 | 1.00 | -0.04 | -4.49% | 3 | 322 | 17.38% |
| EWJ241018C00071000 | 2024-06-03 2:34PM EDT | 2024-10-18 | 2.18 | 1.10 | 2.45 | 0.00 | - | 3 | 110 | 25.44% |
| EWJ241115C00071000 | 2024-06-12 1:31PM EDT | 2024-11-15 | 1.55 | 1.50 | 2.70 | -0.80 | -34.04% | 1 | 39 | 24.49% |
| EWJ250117C00071000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 3.30 | 1.85 | 2.95 | 0.00 | - | 2 | 69 | 21.86% |
| EWJ260116C00071000 | 2024-04-26 12:56PM EDT | 2026-01-16 | 6.10 | 5.70 | 7.30 | 0.00 | - | 1 | 10 | 26.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00071000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 3.92 | 3.30 | 5.50 | -0.18 | -4.39% | 40 | 60 | 52.64% |
| EWJ240719P00071000 | 2024-06-12 11:08AM EDT | 2024-07-19 | 2.36 | 2.05 | 4.20 | 0.00 | - | - | 1 | 18.51% |
| EWJ240920P00071000 | 2024-06-13 10:50AM EDT | 2024-09-20 | 4.10 | 3.70 | 4.70 | 0.00 | - | 87 | 256 | 15.91% |
| EWJ241018P00071000 | 2024-04-01 1:53PM EDT | 2024-10-18 | 3.10 | 4.10 | 4.70 | 0.00 | - | - | 75 | 14.01% |
| EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 2024-11-15 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 25.88% |
| EWJ250117P00071000 | 2024-03-18 3:24PM EDT | 2025-01-17 | 3.58 | 5.00 | 7.00 | 0.00 | - | 1 | 6 | 22.79% |
© 2024 Yahoo. All rights reserved.