Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,487.88 +375.61 (+0.57%) CMC Crypto 200
1,381.42 -36.45 (-2.57%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00070000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 5 | 28,493 | 28.13% |
| EWJ240719C00070000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 17 | 4,068 | 15.77% |
| EWJ240920C00070000 | 2024-06-14 10:47AM EDT | 2024-09-20 | 1.20 | 1.20 | 1.30 | -0.05 | -4.00% | 19 | 1,312 | 17.55% |
| EWJ241018C00070000 | 2024-06-14 12:12PM EDT | 2024-10-18 | 1.53 | 1.45 | 1.70 | -0.54 | -26.09% | 1 | 165 | 18.20% |
| EWJ241115C00070000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 1.95 | 1.90 | 2.95 | -0.65 | -25.00% | 1 | 194 | 23.91% |
| EWJ241220C00070000 | 2024-06-10 1:07PM EDT | 2024-12-20 | 3.55 | 2.15 | 2.75 | 0.00 | - | 2 | 211 | 20.51% |
| EWJ250117C00070000 | 2024-06-13 12:27PM EDT | 2025-01-17 | 2.45 | 2.50 | 2.70 | 0.00 | - | 1 | 651 | 18.89% |
| EWJ260116C00070000 | 2024-06-13 3:54PM EDT | 2026-01-16 | 6.00 | 5.50 | 8.20 | 0.00 | - | 1 | 396 | 27.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00070000 | 2024-06-13 9:43AM EDT | 2024-06-21 | 2.80 | 2.60 | 3.10 | 0.00 | - | 10 | 3,433 | 32.23% |
| EWJ240719P00070000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 1.65 | 2.90 | 3.10 | 0.00 | - | 2 | 6 | 13.55% |
| EWJ240920P00070000 | 2024-06-13 11:49AM EDT | 2024-09-20 | 3.30 | 2.80 | 3.40 | 0.00 | - | 2 | 451 | 11.11% |
| EWJ241018P00070000 | 2024-05-30 10:35AM EDT | 2024-10-18 | 3.10 | 3.10 | 4.70 | 0.00 | - | 45 | 269 | 19.09% |
| EWJ241115P00070000 | 2024-06-04 10:51AM EDT | 2024-11-15 | 2.40 | 2.60 | 3.80 | 0.00 | - | 24 | 47 | 11.62% |
| EWJ241220P00070000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 3.30 | 2.45 | 4.30 | 0.00 | - | 2 | 5 | 13.36% |
| EWJ250117P00070000 | 2024-06-04 1:30PM EDT | 2025-01-17 | 3.00 | 3.90 | 4.20 | 0.00 | - | 7 | 260 | 11.94% |
| EWJ260116P00070000 | 2024-03-22 1:08PM EDT | 2026-01-16 | 4.50 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 15.24% |
© 2024 Yahoo. All rights reserved.