Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,467.07 +377.73 (+0.57%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00066000 | 2024-06-11 1:40PM EDT | 2024-06-21 | 2.34 | 1.30 | 1.45 | 0.00 | - | 20 | 55 | 22.17% |
| EWJ240719C00066000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 3.50 | 2.05 | 2.15 | 0.00 | - | 1 | 6 | 18.73% |
| EWJ240920C00066000 | 2024-06-07 9:47AM EDT | 2024-09-20 | 4.40 | 3.20 | 4.70 | 0.00 | - | 84 | 686 | 30.05% |
| EWJ241018C00066000 | 2024-06-14 12:58PM EDT | 2024-10-18 | 3.60 | 3.60 | 4.00 | -1.50 | -29.41% | 4 | 34 | 21.92% |
| EWJ241115C00066000 | 2024-06-14 9:59AM EDT | 2024-11-15 | 4.10 | 4.10 | 4.40 | -0.60 | -12.77% | 28 | 1 | 22.16% |
| EWJ250117C00066000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 5.10 | 4.70 | 5.00 | 0.00 | - | 1 | 85 | 21.61% |
| EWJ260116C00066000 | 2024-06-11 2:28PM EDT | 2026-01-16 | 9.00 | 7.50 | 10.10 | 0.00 | - | 1 | 20 | 28.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00066000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 1 | 1,282 | 17.77% |
| EWJ240719P00066000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.74 | 0.60 | 0.70 | +0.08 | +12.12% | 6 | 434 | 14.55% |
| EWJ240920P00066000 | 2024-06-13 3:30PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.45 | 0.00 | - | 25 | 5,433 | 14.36% |
| EWJ241018P00066000 | 2024-06-12 9:39AM EDT | 2024-10-18 | 0.80 | 1.40 | 1.60 | 0.00 | - | 1 | 86 | 13.64% |
| EWJ241115P00066000 | 2024-05-31 3:05PM EDT | 2024-11-15 | 1.40 | 1.45 | 2.65 | 0.00 | - | 2 | 62 | 18.53% |
| EWJ250117P00066000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 2.25 | 1.30 | 2.10 | 0.00 | - | 1 | 36 | 12.87% |
| EWJ260116P00066000 | 2024-05-30 11:42AM EDT | 2026-01-16 | 3.60 | 3.30 | 5.90 | 0.00 | - | 20 | 41 | 19.33% |
© 2024 Yahoo. All rights reserved.