Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,613.12 +387.14 (+0.58%) CMC Crypto 200
1,387.00 -30.87 (-2.18%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00063000 | 2024-06-11 9:37AM EDT | 2024-06-21 | 5.95 | 2.85 | 5.90 | 0.00 | - | 1 | 1 | 103.71% |
| EWJ240920C00063000 | 2024-05-29 12:54PM EDT | 2024-09-20 | 6.08 | 5.50 | 6.80 | 0.00 | - | 1 | 3 | 33.17% |
| EWJ241018C00063000 | 2024-05-14 12:28PM EDT | 2024-10-18 | 7.00 | 5.40 | 7.30 | 0.00 | - | - | 1 | 32.73% |
| EWJ241115C00063000 | 2024-05-14 1:13PM EDT | 2024-11-15 | 7.51 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 25.76% |
| EWJ250117C00063000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 8.60 | 6.80 | 7.30 | 0.00 | - | 10 | 11 | 24.89% |
| EWJ260116C00063000 | 2024-04-10 1:57PM EDT | 2026-01-16 | 12.85 | 10.60 | 11.90 | 0.00 | - | 2 | 19 | 29.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00063000 | 2024-06-12 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 516 | 38.48% |
| EWJ240719P00063000 | 2024-06-13 3:52PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 18.75% |
| EWJ240920P00063000 | 2024-06-13 2:50PM EDT | 2024-09-20 | 0.68 | 0.55 | 0.65 | +0.07 | +11.48% | 3 | 3,145 | 15.70% |
| EWJ241018P00063000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 0.91 | 0.75 | 1.05 | 0.00 | - | 1 | 19 | 17.21% |
| EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 2024-11-15 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 16.99% |
| EWJ241220P00063000 | 2024-05-01 10:57AM EDT | 2024-12-20 | 1.70 | 0.90 | 2.95 | 0.00 | - | - | 10 | 25.45% |
| EWJ250117P00063000 | 2024-06-14 9:36AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.70 | -0.04 | -2.68% | 1 | 80 | 16.90% |
© 2024 Yahoo. All rights reserved.