Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,466.44 +351.15 (+0.53%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00062000 | 2024-06-14 11:00AM EDT | 2024-06-21 | 5.10 | 4.80 | 5.30 | -1.85 | -26.62% | 70 | 601 | 47.07% |
| EWJ240920C00062000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 9.70 | 6.60 | 7.60 | 0.00 | - | 4 | 4 | 34.60% |
| EWJ241018C00062000 | 2024-04-11 2:55PM EDT | 2024-10-18 | 10.08 | 7.10 | 8.00 | 0.00 | - | - | 2 | 33.39% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 2024-11-15 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 53.04% |
| EWJ250117C00062000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 8.70 | 7.40 | 8.70 | 0.00 | - | 4 | 59 | 29.21% |
| EWJ260116C00062000 | 2024-04-19 1:11PM EDT | 2026-01-16 | 11.50 | 11.80 | 14.40 | 0.00 | - | 10 | 40 | 36.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00062000 | 2024-06-12 2:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 1,192 | 45.51% |
| EWJ240719P00062000 | 2024-06-11 3:55PM EDT | 2024-07-19 | 0.08 | 0.10 | 0.20 | 0.00 | - | - | 1 | 20.61% |
| EWJ240920P00062000 | 2024-06-14 12:13PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.55 | +0.24 | +85.71% | 2 | 789 | 16.90% |
| EWJ241018P00062000 | 2024-06-12 2:03PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.85 | 0.00 | - | 1 | 7 | 17.70% |
| EWJ241115P00062000 | 2024-06-13 11:00AM EDT | 2024-11-15 | 0.93 | 0.80 | 1.95 | 0.00 | - | 2 | 12 | 24.05% |
| EWJ241220P00062000 | 2024-05-30 2:20PM EDT | 2024-12-20 | 1.10 | 0.95 | 3.10 | 0.00 | - | 5 | 9 | 28.59% |
| EWJ250117P00062000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 1.35 | 0.95 | 1.20 | 0.00 | - | 10 | 92 | 15.75% |
| EWJ260116P00062000 | 2024-03-11 12:40PM EDT | 2026-01-16 | 3.00 | 1.65 | 4.90 | 0.00 | - | 1 | 2 | 22.19% |
© 2024 Yahoo. All rights reserved.