Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,875.73 +830.66 (+1.26%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00061000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 8.60 | 4.80 | 8.00 | 0.00 | - | 300 | 2 | 61.13% |
| EWJ240920C00061000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 9.15 | 6.50 | 10.70 | 0.00 | - | 25 | 27 | 55.05% |
| EWJ241018C00061000 | 2024-04-08 10:50AM EDT | 2024-10-18 | 11.40 | 7.60 | 9.00 | 0.00 | - | 4 | 17 | 36.12% |
| EWJ250117C00061000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 10.36 | 7.60 | 9.40 | 0.00 | - | 1 | 17 | 29.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00061000 | 2024-06-12 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 2,294 | 59.86% |
| EWJ240920P00061000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.95 | 0.00 | - | 4 | 179 | 23.54% |
| EWJ241018P00061000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 0.64 | 0.00 | 2.65 | 0.00 | - | 5 | 8 | 34.49% |
| EWJ241115P00061000 | 2024-06-12 10:42AM EDT | 2024-11-15 | 0.55 | 0.00 | 1.65 | 0.00 | - | 1 | 17 | 24.15% |
| EWJ250117P00061000 | 2024-06-13 2:10PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.25 | 0.00 | - | 1 | 94 | 17.80% |
| EWJ260116P00061000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 23.96% |
© 2024 Yahoo. All rights reserved.