Singapore markets close in 3 hours

Straits Times Index
3,322.29
-3.99(-0.12%)
Nikkei
39,683.17
+510.02(+1.30%)
Hang Seng
18,098.35
+25.45(+0.14%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,624.63
+588.54(+0.96%)
CMC Crypto 200
1,278.04
-5.74(-0.45%)

(EWJ)

. Currency in USD

Add to watchlist

(-)

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
36.00	0.00	-	1	11	35.00	0.25	0.00	-	6	10
29.00	0.00	-	1	1	40.00	0.35	0.00	-	1	1
24.50	0.00	-	1	3	45.00	0.65	0.00	-	20	20
22.00	0.00	-	5	43	50.00	1.30	0.00	-	10	16
-	-	-	-	-	52.00	1.08	0.00	-	3	3
11.20	0.00	-	-	2	53.00	-	-	-	-	-
10.30	0.00	-	-	2	54.00	1.59	0.00	-	2	0
20.55	0.00	-	1	9	55.00	2.10	0.00	-	2	2
-	-	-	-	-	56.00	3.60	0.00	-	1	1
14.10	0.00	-	1	1	57.00	1.80	0.00	-	2	5
-	-	-	-	-	58.00	5.50	0.00	-	-	0
18.20	0.00	-	1	5	59.00	2.13	0.00	-	2	9
11.40	0.00	-	1	16	60.00	2.90	0.00	-	3	53
-	-	-	-	-	61.00	2.90	0.00	-	1	2
11.50	0.00	-	10	40	62.00	3.00	0.00	-	1	2
12.85	0.00	-	2	19	63.00	-	-	-	-	-
10.70	0.00	-	1	8	64.00	3.45	0.00	-	1	2
10.10	0.00	-	5	70	65.00	3.80	0.00	-	3	14
9.00	0.00	-	1	20	66.00	4.20	0.00	-	15	51
7.50	0.00	-	1	23	67.00	3.80	0.00	-	10	80
6.71	0.00	-	2	32	68.00	5.00	0.00	-	-	1
6.05	0.00	-	1	96	69.00	-	-	-	-	-
5.20	0.00	-	51	397	70.00	4.50	0.00	-	2	2
6.10	0.00	-	1	10	71.00	-	-	-	-	-
5.80	0.00	-	12	56	72.00	6.59	0.00	-	2	3
7.90	0.00	-	2	9	73.00	-	-	-	-	-
3.10	0.00	-	1	10	74.00	-	-	-	-	-
4.20	0.00	-	3	56	75.00	7.10	0.00	-	1	6
2.10	0.00	-	1	186	80.00	10.10	0.00	-	-	1
2.01	0.00	-	2	56	85.00	-	-	-	-	-
1.05	0.00	-	4	16	90.00	20.00	0.00	-	1	0
0.66	0.00	-	10	48	95.00	28.50	0.00	-	15	0
0.25	0.00	-	1	212	100.00	-	-	-	-	-
0.41	0.00	-	10	20	105.00	36.16	0.00	-	-	0