Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,321.55 -4.73 (-0.14%) Nikkei
39,701.09 +527.94 (+1.35%) Hang Seng
18,095.85 +22.95 (+0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,597.43 +503.41 (+0.82%) CMC Crypto 200
1,278.30 +29.18 (+2.34%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1,220 | 4,455 |
| 30.00 | 0.00 | - | 2 | 2 | 30.00 | 0.05 | 0.00 | - | 10 | 5,659 |
| 34.80 | 0.00 | - | 1 | 21 | 35.00 | 0.18 | 0.00 | - | 2 | 2 |
| 28.35 | 0.00 | - | 2 | 12 | 40.00 | 0.10 | 0.00 | - | 101 | 142 |
| 17.40 | 0.00 | - | 2 | 0 | 41.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 100 | 40 |
| 17.75 | 0.00 | - | 2 | 0 | 44.00 | 2.20 | 0.00 | - | - | 500 |
| 17.30 | 0.00 | - | 1 | 10 | 45.00 | 0.20 | 0.00 | - | 10 | 10 |
| 16.50 | 0.00 | - | - | 8 | 46.00 | 1.50 | 0.00 | - | 1 | 1 |
| 16.20 | 0.00 | - | 15 | 16 | 47.00 | 0.25 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 20 | 91 |
| - | - | - | - | - | 49.00 | 0.39 | 0.00 | - | 1 | 45 |
| 18.00 | 0.00 | - | 2 | 11 | 50.00 | 0.20 | 0.00 | - | 20 | 52 |
| 15.70 | 0.00 | - | 1 | 1 | 51.00 | 0.36 | 0.00 | - | 1 | 19 |
| 12.30 | 0.00 | - | 7 | 8 | 52.00 | 0.82 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 53.00 | 0.50 | 0.00 | - | 1 | 11 |
| 10.20 | 0.00 | - | 1 | 1 | 54.00 | 0.30 | 0.00 | - | 20 | 166 |
| 13.11 | 0.00 | - | 1 | 63 | 55.00 | 0.65 | 0.00 | - | 5 | 95 |
| 9.90 | 0.00 | - | - | 2 | 56.00 | 0.60 | 0.00 | - | 100 | 110 |
| 13.00 | 0.00 | - | 2 | 56 | 57.00 | 1.05 | 0.00 | - | 11 | 39 |
| 12.64 | 0.00 | - | 19 | 61 | 58.00 | 1.00 | 0.00 | - | 5 | 156 |
| 8.50 | 0.00 | - | 1 | 3 | 59.00 | 0.85 | 0.00 | - | 2 | 44 |
| 10.00 | 0.00 | - | 15 | 208 | 60.00 | 0.99 | 0.00 | - | 3 | 337 |
| 10.36 | 0.00 | - | 1 | 17 | 61.00 | 1.10 | 0.00 | - | 1 | 94 |
| 8.70 | 0.00 | - | 4 | 59 | 62.00 | 1.35 | 0.00 | - | 10 | 92 |
| 6.50 | 0.00 | - | 1 | 11 | 63.00 | 1.45 | 0.00 | - | 1 | 80 |
| 5.80 | 0.00 | - | 1 | 140 | 64.00 | 1.35 | 0.00 | - | 14 | 611 |
| 4.80 | 0.00 | - | 2 | 1,206 | 65.00 | 1.72 | 0.00 | - | 17 | 182 |
| 4.50 | 0.00 | - | 2 | 87 | 66.00 | 2.25 | 0.00 | - | 1 | 36 |
| 4.20 | 0.00 | - | 70 | 277 | 67.00 | 2.90 | 0.00 | - | 42 | 144 |
| 4.64 | 0.00 | - | 2 | 175 | 68.00 | 3.00 | 0.00 | - | 5 | 76 |
| 3.00 | 0.00 | - | 17 | 106 | 69.00 | 2.97 | 0.00 | - | 52 | 79 |
| 2.25 | 0.00 | - | 1 | 650 | 70.00 | 4.60 | 0.00 | - | 1 | 260 |
| 2.00 | 0.00 | - | 2 | 70 | 71.00 | 3.58 | 0.00 | - | 1 | 6 |
| 1.51 | 0.00 | - | 38 | 66 | 72.00 | 4.41 | 0.00 | - | 6 | 73 |
| 1.50 | 0.00 | - | 2 | 117 | 73.00 | 5.80 | 0.00 | - | 1 | 17 |
| 0.99 | 0.00 | - | 10 | 55 | 74.00 | 5.60 | 0.00 | - | 18 | 21 |
| 1.00 | 0.00 | - | 2 | 928 | 75.00 | 5.20 | 0.00 | - | 1 | 49 |
| 0.35 | 0.00 | - | 2 | 503 | 80.00 | 9.38 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 2,036 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 137 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 39 | 45 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 64 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.