Singapore markets close in 4 hours 37 minutes

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
67.56+1.05 (+1.58%)
At close: 04:00PM EDT
67.67 +0.11 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ250117C000250002024-01-22 11:28AM EDT25.0040.1041.0046.000.00-1192.53%
EWJ250117C000300002023-10-03 10:12AM EDT30.0030.0029.8034.400.00-220.00%
EWJ250117C000350002024-05-07 9:30AM EDT35.0034.800.000.000.00-1210.00%
EWJ250117C000400002024-02-20 4:19PM EDT40.0028.3530.5035.300.00-21299.61%
EWJ250117C000410002023-01-12 10:49AM EDT41.0017.4017.9022.200.00-200.00%
EWJ250117C000440002023-04-04 10:02AM EDT44.0017.7515.5019.400.00-200.00%
EWJ250117C000450002023-08-25 11:12AM EDT45.0017.3018.7020.800.00-1100.00%
EWJ250117C000460002023-10-13 11:08AM EDT46.0016.5016.6017.800.00--80.00%
EWJ250117C000470002023-10-12 2:03PM EDT47.0016.2015.6016.200.00-15160.00%
EWJ250117C000500002024-02-08 12:19PM EDT50.0018.0020.5025.500.00-21171.02%
EWJ250117C000510002023-07-13 10:07AM EDT51.0015.7013.9015.400.00-110.00%
EWJ250117C000520002023-10-12 1:37PM EDT52.0012.3011.6013.200.00-780.00%
EWJ250117C000540002023-10-06 2:36PM EDT54.0010.2011.3013.300.00-110.00%
EWJ250117C000550002024-06-21 10:54AM EDT55.0013.1112.0015.800.00-16343.90%
EWJ250117C000560002023-05-22 9:30AM EDT56.009.900.000.000.00--20.00%
EWJ250117C000570002024-05-31 11:16AM EDT57.0013.0010.1014.000.00-25640.85%
EWJ250117C000580002024-05-31 10:56AM EDT58.0012.6411.1012.300.00-196134.27%
EWJ250117C000590002023-12-21 11:47AM EDT59.008.509.6010.800.00-1329.04%
EWJ250117C000600002024-06-13 9:30AM EDT60.0010.009.1011.000.00-1520834.31%
EWJ250117C000610002024-05-15 3:32PM EDT61.0010.367.609.400.00-11728.66%
EWJ250117C000620002024-05-17 3:39PM EDT62.008.707.408.700.00-45928.27%
EWJ250117C000630002024-06-18 10:20AM EDT63.006.506.607.500.00-11125.00%
EWJ250117C000640002024-06-18 2:12PM EDT64.005.805.306.700.00-114023.90%
EWJ250117C000650002024-06-21 12:49PM EDT65.004.804.105.900.00-21,20622.69%
EWJ250117C000660002024-06-24 9:57AM EDT66.004.503.105.300.00-28722.39%
EWJ250117C000670002024-06-25 12:16PM EDT67.004.202.804.60+0.50+13.51%7027721.41%
EWJ250117C000680002024-06-07 9:30AM EDT68.004.643.503.900.00-217520.28%
EWJ250117C000690002024-06-25 1:55PM EDT69.003.003.003.30+0.25+9.09%1710619.45%
EWJ250117C000700002024-06-17 12:02PM EDT70.002.251.802.800.00-165018.92%
EWJ250117C000710002024-06-25 10:23AM EDT71.002.002.052.35+0.45+29.03%27018.44%
EWJ250117C000720002024-06-17 1:19PM EDT72.001.510.801.950.00-386617.99%
EWJ250117C000730002024-06-25 10:42AM EDT73.001.500.001.65+0.08+5.63%211717.87%
EWJ250117C000740002024-06-17 1:13PM EDT74.000.990.302.350.00-105523.20%
EWJ250117C000750002024-06-25 9:39AM EDT75.001.000.151.00+0.25+33.33%292816.61%
EWJ250117C000800002024-06-13 12:01PM EDT80.000.350.250.400.00-250316.92%
EWJ250117C000850002024-05-21 3:13PM EDT85.000.300.000.200.00-12,03618.21%
EWJ250117C000900002024-05-24 9:30AM EDT90.000.050.000.300.00-7013723.49%
EWJ250117C000950002024-03-21 11:48AM EDT95.000.250.000.750.00-394532.84%
EWJ250117C001000002024-03-21 11:57AM EDT100.000.150.000.750.00--6436.28%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ250117P000250002024-06-06 11:37AM EDT25.000.050.000.200.00-1,2204,45561.13%
EWJ250117P000300002024-06-10 10:42AM EDT30.000.050.000.300.00-105,65953.91%
EWJ250117P000350002024-05-08 3:01PM EDT35.000.180.000.500.00-2255.76%
EWJ250117P000400002024-03-28 12:58PM EDT40.000.100.000.250.00-10114239.89%
EWJ250117P000410002024-01-10 12:00PM EDT41.000.350.050.300.00-1039.65%
EWJ250117P000420002024-03-28 10:17AM EDT42.000.100.002.250.00-1004052.15%
EWJ250117P000440002022-11-30 3:38PM EDT44.002.200.154.400.00--50060.64%
EWJ250117P000450002024-03-28 10:16AM EDT45.000.200.002.300.00-101058.59%
EWJ250117P000460002023-04-03 9:36AM EDT46.001.500.402.300.00-1156.32%
EWJ250117P000470002024-04-19 9:30AM EDT47.000.250.002.250.00-202153.64%
EWJ250117P000480002024-04-30 11:17AM EDT48.000.200.000.750.00-209135.99%
EWJ250117P000490002024-05-08 3:01PM EDT49.000.390.000.550.00-14531.57%
EWJ250117P000500002024-04-09 11:21AM EDT50.000.200.051.000.00-205235.52%
EWJ250117P000510002024-03-19 9:36AM EDT51.000.360.350.500.00-11927.76%
EWJ250117P000520002024-01-12 1:10PM EDT52.000.820.550.700.00-24828.78%
EWJ250117P000530002024-04-30 10:23AM EDT53.000.500.001.650.00-11136.23%
EWJ250117P000540002024-06-11 9:47AM EDT54.000.300.002.450.00-2016640.49%
EWJ250117P000550002024-04-23 11:16AM EDT55.000.650.000.000.00-5956.25%
EWJ250117P000560002024-06-17 10:53AM EDT56.000.600.001.800.00-10011031.78%
EWJ250117P000570002024-04-19 3:22PM EDT57.001.050.000.000.00-11396.25%
EWJ250117P000580002024-05-01 1:07PM EDT58.001.000.001.850.00-515628.38%
EWJ250117P000590002024-04-08 9:34AM EDT59.000.850.751.250.00-24422.32%
EWJ250117P000600002024-05-10 2:57PM EDT60.000.990.701.000.00-333718.78%
EWJ250117P000610002024-06-13 2:10PM EDT61.001.100.152.100.00-19424.27%
EWJ250117P000620002024-05-10 10:31AM EDT62.001.350.951.200.00-109216.77%
EWJ250117P000630002024-06-14 9:36AM EDT63.001.450.153.400.00-18027.54%
EWJ250117P000640002024-06-12 11:46AM EDT64.001.351.251.500.00-1461114.95%
EWJ250117P000650002024-06-25 1:55PM EDT65.001.721.402.65-0.28-14.00%1718219.12%
EWJ250117P000660002024-05-02 3:20PM EDT66.002.251.302.100.00-13614.06%
EWJ250117P000670002024-06-17 12:10PM EDT67.002.900.403.600.00-4214419.24%
EWJ250117P000680002024-06-24 10:44AM EDT68.003.001.604.100.00-57619.10%
EWJ250117P000690002024-05-15 3:34PM EDT69.002.973.403.700.00-527914.31%
EWJ250117P000700002024-06-21 10:16AM EDT70.004.601.753.900.00-126012.11%
EWJ250117P000710002024-03-18 3:24PM EDT71.003.585.007.000.00-1624.60%
EWJ250117P000720002024-03-12 1:41PM EDT72.004.414.004.300.00-6730.00%
EWJ250117P000730002024-06-24 12:19PM EDT73.005.803.806.10-0.40-6.45%11711.85%
EWJ250117P000740002024-03-12 1:33PM EDT74.005.605.105.500.00-18210.00%
EWJ250117P000750002024-03-20 10:43AM EDT75.005.208.609.600.00-14923.61%
EWJ250117P000800002024-03-18 3:45PM EDT80.009.3810.5015.400.00-10034.66%