Singapore markets open in 7 hours 22 minutes

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.54-0.59 (-0.88%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ250117C000250002024-01-22 11:28AM EDT25.0040.1041.0046.000.00-11109.69%
EWJ250117C000300002023-10-03 10:12AM EDT30.0030.0029.8034.400.00-220.00%
EWJ250117C000350002024-05-07 9:30AM EDT35.0034.800.000.000.00-1210.00%
EWJ250117C000400002024-02-20 4:19PM EDT40.0028.3530.5035.300.00-212104.88%
EWJ250117C000410002023-01-12 10:49AM EDT41.0017.4017.9022.200.00-200.00%
EWJ250117C000440002023-04-04 10:02AM EDT44.0017.7515.5019.400.00-200.00%
EWJ250117C000450002023-08-25 11:12AM EDT45.0017.3018.7020.800.00-1100.00%
EWJ250117C000460002023-10-13 11:08AM EDT46.0016.5016.6017.800.00--80.00%
EWJ250117C000470002023-10-12 2:03PM EDT47.0016.2015.6016.200.00-15160.00%
EWJ250117C000500002024-02-08 12:19PM EDT50.0018.0020.5025.500.00-21174.95%
EWJ250117C000510002023-07-13 10:07AM EDT51.0015.7013.9015.400.00-110.00%
EWJ250117C000520002023-10-12 1:37PM EDT52.0012.3011.6013.200.00-780.00%
EWJ250117C000540002023-10-06 2:36PM EDT54.0010.2011.3013.300.00-1124.51%
EWJ250117C000550002024-06-06 11:33AM EDT55.0015.6011.3014.800.00-16241.63%
EWJ250117C000560002023-05-22 9:30AM EDT56.009.900.000.000.00--20.00%
EWJ250117C000570002024-05-31 11:16AM EDT57.0013.009.5011.800.00-25630.95%
EWJ250117C000580002024-05-31 10:56AM EDT58.0012.6410.3011.100.00-196130.88%
EWJ250117C000590002023-12-21 11:47AM EDT59.008.509.6010.800.00-1333.05%
EWJ250117C000600002024-06-13 9:30AM EDT60.0010.008.5010.300.00-1520833.74%
EWJ250117C000610002024-05-15 3:32PM EDT61.0010.367.609.400.00-11732.06%
EWJ250117C000620002024-05-17 3:39PM EDT62.008.707.408.700.00-45931.41%
EWJ250117C000630002024-05-17 9:30AM EDT63.008.606.807.300.00-101126.99%
EWJ250117C000640002024-05-09 12:04PM EDT64.007.307.307.600.00-113931.34%
EWJ250117C000650002024-06-14 2:01PM EDT65.005.454.905.400.00-1031,20622.80%
EWJ250117C000660002024-06-17 10:09AM EDT66.004.284.304.80-0.82-16.08%38522.32%
EWJ250117C000670002024-06-17 10:09AM EDT67.003.653.704.00-0.45-10.98%213320.68%
EWJ250117C000680002024-06-07 9:30AM EDT68.004.643.203.400.00-217519.86%
EWJ250117C000690002024-06-13 10:54AM EDT69.003.002.652.850.00-110619.09%
EWJ250117C000700002024-06-17 12:02PM EDT70.002.252.202.35-0.20-8.16%165118.35%
EWJ250117C000710002024-05-15 9:50AM EDT71.003.301.852.950.00-26923.10%
EWJ250117C000720002024-06-17 1:19PM EDT72.001.511.501.60-0.19-11.18%383517.49%
EWJ250117C000730002024-06-13 9:51AM EDT73.001.501.201.300.00-29717.14%
EWJ250117C000740002024-06-17 1:13PM EDT74.000.990.901.05-0.69-41.07%106516.86%
EWJ250117C000750002024-06-13 10:25AM EDT75.001.000.701.000.00-185317.73%
EWJ250117C000800002024-06-13 12:01PM EDT80.000.350.200.450.00-250318.25%
EWJ250117C000850002024-05-21 3:13PM EDT85.000.300.050.300.00-12,03620.44%
EWJ250117C000900002024-05-24 9:30AM EDT90.000.050.000.300.00-7013723.98%
EWJ250117C000950002024-03-21 11:48AM EDT95.000.250.000.750.00-394533.28%
EWJ250117C001000002024-03-21 11:57AM EDT100.000.150.000.750.00--6436.65%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ250117P000250002024-06-06 11:37AM EDT25.000.050.000.200.00-1,2204,45559.18%
EWJ250117P000300002024-06-10 10:42AM EDT30.000.050.000.100.00-105,65948.83%
EWJ250117P000350002024-05-08 3:01PM EDT35.000.180.000.500.00-2253.66%
EWJ250117P000400002024-03-28 12:58PM EDT40.000.100.000.250.00-10114238.18%
EWJ250117P000410002024-01-10 12:00PM EDT41.000.350.050.300.00-1037.89%
EWJ250117P000420002024-03-28 10:17AM EDT42.000.100.002.250.00-1004050.00%
EWJ250117P000440002022-11-30 3:38PM EDT44.002.200.154.400.00--50058.18%
EWJ250117P000450002024-03-28 10:16AM EDT45.000.200.002.300.00-101056.13%
EWJ250117P000460002023-04-03 9:36AM EDT46.001.500.402.300.00-1153.91%
EWJ250117P000470002024-04-19 9:30AM EDT47.000.250.002.250.00-202151.27%
EWJ250117P000480002024-04-30 11:17AM EDT48.000.200.000.750.00-209134.13%
EWJ250117P000490002024-05-08 3:01PM EDT49.000.390.000.550.00-14529.86%
EWJ250117P000500002024-04-09 11:21AM EDT50.000.200.051.000.00-205233.62%
EWJ250117P000510002024-03-19 9:36AM EDT51.000.360.350.500.00-11926.12%
EWJ250117P000520002024-01-12 1:10PM EDT52.000.820.550.700.00-24827.05%
EWJ250117P000530002024-04-30 10:23AM EDT53.000.500.001.650.00-11134.17%
EWJ250117P000540002024-06-11 9:47AM EDT54.000.300.001.000.00-2016626.86%
EWJ250117P000550002024-04-23 11:16AM EDT55.000.650.000.000.00-5956.25%
EWJ250117P000560002024-06-17 10:53AM EDT56.000.600.001.05+0.01+1.69%1001223.98%
EWJ250117P000570002024-04-19 3:22PM EDT57.001.050.000.000.00-11396.25%
EWJ250117P000580002024-05-01 1:07PM EDT58.001.000.001.850.00-515626.33%
EWJ250117P000590002024-04-08 9:34AM EDT59.000.850.751.250.00-24420.45%
EWJ250117P000600002024-05-10 2:57PM EDT60.000.990.701.000.00-333716.99%
EWJ250117P000610002024-06-13 2:10PM EDT61.001.101.101.400.00-19417.92%
EWJ250117P000620002024-05-10 10:31AM EDT62.001.350.951.200.00-109214.89%
EWJ250117P000630002024-06-14 9:36AM EDT63.001.451.451.650.00-18015.67%
EWJ250117P000640002024-06-12 11:46AM EDT64.001.351.703.100.00-1461121.30%
EWJ250117P000650002024-06-14 9:31AM EDT65.001.651.952.300.00-118214.95%
EWJ250117P000660002024-05-02 3:20PM EDT66.002.251.302.100.00-13611.65%
EWJ250117P000670002024-06-17 12:10PM EDT67.002.902.753.00+0.61+26.64%4210313.54%
EWJ250117P000680002024-06-13 11:20AM EDT68.003.003.203.600.00-337113.66%
EWJ250117P000690002024-05-15 3:34PM EDT69.002.973.403.700.00-527910.91%
EWJ250117P000700002024-06-04 1:30PM EDT70.003.004.304.900.00-726013.61%
EWJ250117P000710002024-03-18 3:24PM EDT71.003.585.007.000.00-1621.02%
EWJ250117P000720002024-03-12 1:41PM EDT72.004.414.004.300.00-6730.00%
EWJ250117P000730002024-06-14 12:28PM EDT73.006.606.407.800.00-11617.41%
EWJ250117P000740002024-03-12 1:33PM EDT74.005.605.105.500.00-18210.00%
EWJ250117P000750002024-03-20 10:43AM EDT75.005.208.609.600.00-14918.69%
EWJ250117P000800002024-03-18 3:45PM EDT80.009.3810.5015.400.00-10029.58%