Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,644.49 +471.34 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,751.69 +470.00 (+0.77%) CMC Crypto 200
1,280.97 +31.85 (+2.55%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220C00060000 | 2024-06-25 10:25AM EDT | 60.00 | 9.40 | 7.70 | 9.90 | 0.00 | - | 5 | 55 | 29.80% |
| EWJ241220C00062000 | 2024-06-21 1:01PM EDT | 62.00 | 6.24 | 6.10 | 9.80 | 0.00 | - | 1 | 1 | 36.99% |
| EWJ241220C00065000 | 2024-06-04 1:46PM EDT | 65.00 | 7.20 | 4.40 | 5.80 | 0.00 | - | 2 | 2 | 23.87% |
| EWJ241220C00067000 | 2024-06-25 10:53AM EDT | 67.00 | 3.90 | 3.90 | 4.30 | 0.00 | - | 44 | 17 | 21.42% |
| EWJ241220C00068000 | 2024-06-25 11:39AM EDT | 68.00 | 3.50 | 3.30 | 3.70 | 0.00 | - | 21 | 16 | 20.75% |
| EWJ241220C00069000 | 2024-06-12 10:05AM EDT | 69.00 | 4.00 | 1.00 | 3.60 | 0.00 | - | 1 | 32 | 22.52% |
| EWJ241220C00070000 | 2024-06-21 9:48AM EDT | 70.00 | 1.85 | 1.30 | 2.60 | 0.00 | - | 3 | 211 | 19.28% |
| EWJ241220C00072000 | 2024-06-20 1:06PM EDT | 72.00 | 1.30 | 0.00 | 1.95 | 0.00 | - | 3 | 2 | 19.36% |
| EWJ241220C00074000 | 2024-06-06 12:07PM EDT | 74.00 | 1.68 | 0.25 | 1.35 | 0.00 | - | - | 10 | 18.86% |
| EWJ241220C00075000 | 2024-06-11 1:59PM EDT | 75.00 | 1.45 | 0.20 | 2.65 | 0.00 | - | 5 | 6 | 28.27% |
| EWJ241220C00077000 | 2024-06-03 12:20PM EDT | 77.00 | 1.10 | 0.00 | 2.60 | 0.00 | - | 49 | 50 | 30.95% |
| EWJ241220C00080000 | 2024-05-22 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWJ241220C00081000 | 2024-05-10 10:16AM EDT | 81.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 25.03% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241220P00034000 | 2024-05-31 3:39PM EDT | 34.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 624 | 624 | 74.73% |
| EWJ241220P00052000 | 2024-05-13 1:10PM EDT | 52.00 | 0.28 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 46.75% |
| EWJ241220P00058000 | 2024-06-20 10:29AM EDT | 58.00 | 0.73 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 36.61% |
| EWJ241220P00060000 | 2024-06-20 10:36AM EDT | 60.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | - | 90 | 24.37% |
| EWJ241220P00062000 | 2024-05-30 2:20PM EDT | 62.00 | 1.10 | 0.15 | 3.10 | 0.00 | - | 5 | 9 | 30.19% |
| EWJ241220P00063000 | 2024-06-17 10:32AM EDT | 63.00 | 1.65 | 0.00 | 3.30 | 0.00 | - | 10 | 0 | 29.04% |
| EWJ241220P00064000 | 2024-06-20 1:13PM EDT | 64.00 | 1.70 | 0.20 | 3.20 | 0.00 | - | - | 1 | 26.07% |
| EWJ241220P00065000 | 2024-06-21 9:46AM EDT | 65.00 | 1.98 | 0.15 | 3.40 | 0.00 | - | 11 | 13 | 24.77% |
| EWJ241220P00067000 | 2024-06-17 12:28PM EDT | 67.00 | 2.70 | 1.05 | 3.90 | 0.00 | - | 5 | 19 | 22.30% |
| EWJ241220P00068000 | 2024-06-20 10:29AM EDT | 68.00 | 3.08 | 1.35 | 4.50 | 0.00 | - | 1 | 16 | 22.68% |
| EWJ241220P00069000 | 2024-05-17 10:54AM EDT | 69.00 | 3.20 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 15.92% |
| EWJ241220P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 3.30 | 1.75 | 5.10 | 0.00 | - | 2 | 5 | 19.62% |
| EWJ241220P00073000 | 2024-04-29 11:19AM EDT | 73.00 | 6.05 | 5.40 | 7.90 | 0.00 | - | - | 6 | 23.99% |
| EWJ241220P00074000 | 2024-05-09 1:17PM EDT | 74.00 | 6.28 | 5.20 | 8.00 | 0.00 | - | 2 | 0 | 20.22% |
| EWJ241220P00075000 | 2024-04-29 11:23AM EDT | 75.00 | 7.60 | 6.00 | 9.80 | 0.00 | - | - | 1 | 26.59% |
© 2024 Yahoo. All rights reserved.