Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,685.69 +512.54 (+1.31%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,773.75 +405.57 (+0.66%) CMC Crypto 200
1,280.68 +31.56 (+2.53%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115C00040000 | 2024-04-30 10:28AM EDT | 40.00 | 29.00 | 26.60 | 30.80 | 0.00 | - | 2 | 7 | 67.87% |
| EWJ241115C00060000 | 2024-05-09 12:36PM EDT | 60.00 | 10.10 | 10.00 | 10.70 | 0.00 | - | 5 | 5 | 39.06% |
| EWJ241115C00062000 | 2024-02-29 4:37PM EDT | 62.00 | 10.00 | 11.20 | 12.00 | 0.00 | - | - | 1 | 53.02% |
| EWJ241115C00063000 | 2024-05-14 1:13PM EDT | 63.00 | 7.51 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 24.66% |
| EWJ241115C00064000 | 2024-04-26 12:35PM EDT | 64.00 | 6.20 | 6.40 | 8.40 | 0.00 | - | 2 | 2 | 39.45% |
| EWJ241115C00065000 | 2024-06-17 2:47PM EDT | 65.00 | 4.65 | 4.30 | 5.30 | 0.00 | - | 1 | 4 | 23.50% |
| EWJ241115C00066000 | 2024-06-24 12:58PM EDT | 66.00 | 3.90 | 2.30 | 4.60 | 0.00 | - | 10 | 76 | 22.61% |
| EWJ241115C00067000 | 2024-06-18 10:28AM EDT | 67.00 | 3.10 | 1.70 | 3.90 | 0.00 | - | 32 | 162 | 21.51% |
| EWJ241115C00068000 | 2024-06-21 2:55PM EDT | 68.00 | 2.20 | 2.95 | 3.20 | 0.00 | - | 2 | 156 | 20.19% |
| EWJ241115C00069000 | 2024-06-24 2:38PM EDT | 69.00 | 2.05 | 1.05 | 2.65 | 0.00 | - | 3 | 263 | 19.48% |
| EWJ241115C00070000 | 2024-06-24 2:18PM EDT | 70.00 | 1.60 | 1.10 | 3.00 | 0.00 | - | 3 | 194 | 23.93% |
| EWJ241115C00071000 | 2024-06-24 2:17PM EDT | 71.00 | 1.25 | 0.05 | 3.70 | 0.00 | - | 3 | 177 | 30.35% |
| EWJ241115C00072000 | 2024-06-17 3:46PM EDT | 72.00 | 1.06 | 0.00 | 2.00 | 0.00 | - | 5 | 140 | 21.92% |
| EWJ241115C00073000 | 2024-06-17 3:31PM EDT | 73.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 111 | 213 | 30.76% |
| EWJ241115C00074000 | 2024-06-12 11:06AM EDT | 74.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 1 | 61 | 31.37% |
| EWJ241115C00075000 | 2024-06-18 9:30AM EDT | 75.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 10 | 1,297 | 31.87% |
| EWJ241115C00080000 | 2024-06-21 1:31PM EDT | 80.00 | 0.12 | 0.00 | 2.30 | 0.00 | - | 1 | 193 | 36.96% |
| EWJ241115C00085000 | 2024-04-12 12:07PM EDT | 85.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 27.49% |
| EWJ241115C00090000 | 2024-06-14 1:56PM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 48.32% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115P00035000 | 2024-04-22 11:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWJ241115P00050000 | 2024-02-27 11:50AM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 35.16% |
| EWJ241115P00054000 | 2024-04-16 9:30AM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EWJ241115P00056000 | 2024-03-21 12:17PM EDT | 56.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 27.05% |
| EWJ241115P00057000 | 2024-04-25 3:11PM EDT | 57.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 2 | 18 | 42.51% |
| EWJ241115P00058000 | 2024-05-10 10:11AM EDT | 58.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 3 | 31.08% |
| EWJ241115P00059000 | 2024-05-01 9:50AM EDT | 59.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 37.62% |
| EWJ241115P00060000 | 2024-06-12 2:57PM EDT | 60.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 20 | 81 | 28.76% |
| EWJ241115P00061000 | 2024-06-12 10:42AM EDT | 61.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 1 | 17 | 32.02% |
| EWJ241115P00062000 | 2024-06-13 11:00AM EDT | 62.00 | 0.93 | 0.00 | 2.95 | 0.00 | - | 2 | 12 | 32.67% |
| EWJ241115P00063000 | 2024-02-01 4:12PM EDT | 63.00 | 1.90 | 1.05 | 1.25 | 0.00 | - | - | 4 | 18.38% |
| EWJ241115P00064000 | 2024-06-21 2:54PM EDT | 64.00 | 1.05 | 0.05 | 3.20 | 0.00 | - | 2 | 73 | 29.09% |
| EWJ241115P00065000 | 2024-06-24 12:06PM EDT | 65.00 | 1.50 | 0.35 | 1.80 | 0.00 | - | 5 | 120 | 17.55% |
| EWJ241115P00066000 | 2024-06-21 2:54PM EDT | 66.00 | 1.75 | 0.05 | 3.60 | 0.00 | - | 2 | 62 | 26.04% |
| EWJ241115P00067000 | 2024-06-24 1:37PM EDT | 67.00 | 2.20 | 0.85 | 3.60 | 0.00 | - | 2 | 80 | 23.08% |
| EWJ241115P00068000 | 2024-06-12 11:06AM EDT | 68.00 | 1.85 | 0.30 | 4.40 | 0.00 | - | 1 | 35 | 24.71% |
| EWJ241115P00069000 | 2024-06-18 11:09AM EDT | 69.00 | 3.30 | 1.45 | 3.20 | 0.00 | - | 1 | 22 | 14.16% |
| EWJ241115P00070000 | 2024-06-20 1:08PM EDT | 70.00 | 4.10 | 1.40 | 4.00 | 0.00 | - | 2 | 47 | 15.16% |
| EWJ241115P00071000 | 2024-03-20 2:58PM EDT | 71.00 | 2.85 | 5.20 | 6.80 | 0.00 | - | - | 1 | 28.31% |
| EWJ241115P00072000 | 2024-06-13 9:34AM EDT | 72.00 | 4.68 | 2.75 | 6.60 | 0.00 | - | 3 | 3 | 22.96% |
© 2024 Yahoo. All rights reserved.