Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,671.48 +498.33 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,743.43 +466.05 (+0.76%) CMC Crypto 200
1,281.38 +32.26 (+2.58%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920C00050000 | 2024-06-20 11:39AM EDT | 50.00 | 17.20 | 16.30 | 20.00 | 0.00 | - | 1 | 8 | 75.05% |
| EWJ240920C00061000 | 2024-06-21 2:20PM EDT | 61.00 | 6.29 | 6.00 | 9.30 | 0.00 | - | 1 | 28 | 43.21% |
| EWJ240920C00062000 | 2024-04-11 2:07PM EDT | 62.00 | 9.70 | 6.60 | 7.60 | 0.00 | - | 4 | 4 | 33.77% |
| EWJ240920C00063000 | 2024-05-29 12:54PM EDT | 63.00 | 6.08 | 4.10 | 6.00 | 0.00 | - | 1 | 3 | 25.34% |
| EWJ240920C00064000 | 2024-03-18 10:41AM EDT | 64.00 | 8.60 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 29.32% |
| EWJ240920C00065000 | 2024-06-06 1:18PM EDT | 65.00 | 5.50 | 2.30 | 4.40 | 0.00 | - | 7 | 237 | 22.82% |
| EWJ240920C00066000 | 2024-06-25 2:52PM EDT | 66.00 | 3.18 | 3.20 | 3.60 | 0.00 | - | 6 | 686 | 21.14% |
| EWJ240920C00067000 | 2024-06-24 9:40AM EDT | 67.00 | 2.20 | 1.95 | 2.90 | 0.00 | - | 1 | 176 | 19.92% |
| EWJ240920C00068000 | 2024-06-21 3:30PM EDT | 68.00 | 1.52 | 0.85 | 2.30 | 0.00 | - | 2 | 160 | 19.04% |
| EWJ240920C00069000 | 2024-06-25 3:28PM EDT | 69.00 | 1.73 | 0.85 | 1.75 | 0.00 | - | 2 | 294 | 18.07% |
| EWJ240920C00070000 | 2024-06-25 3:26PM EDT | 70.00 | 1.29 | 0.95 | 1.35 | 0.00 | - | 17 | 1,367 | 17.73% |
| EWJ240920C00071000 | 2024-06-25 2:52PM EDT | 71.00 | 0.75 | 0.80 | 1.10 | 0.00 | - | 6 | 329 | 18.12% |
| EWJ240920C00072000 | 2024-06-17 9:30AM EDT | 72.00 | 0.49 | 0.00 | 0.95 | 0.00 | - | 5 | 493 | 19.04% |
| EWJ240920C00073000 | 2024-06-25 3:47PM EDT | 73.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 2 | 5,320 | 16.99% |
| EWJ240920C00074000 | 2024-06-12 11:00AM EDT | 74.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 1 | 135 | 34.45% |
| EWJ240920C00075000 | 2024-06-03 12:07PM EDT | 75.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 184 | 969 | 37.92% |
| EWJ240920C00076000 | 2024-06-12 1:13PM EDT | 76.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 39 | 3,412 | 37.87% |
| EWJ240920C00077000 | 2024-06-12 11:00AM EDT | 77.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 108 | 25.76% |
| EWJ240920C00078000 | 2024-05-03 3:18PM EDT | 78.00 | 0.43 | 0.00 | 2.35 | 0.00 | - | 2 | 40 | 44.09% |
| EWJ240920C00079000 | 2024-04-26 1:37PM EDT | 79.00 | 0.13 | 0.00 | 1.95 | 0.00 | - | 10 | 13 | 42.32% |
| EWJ240920C00080000 | 2024-05-16 3:37PM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 52 | 46.02% |
| EWJ240920C00081000 | 2024-03-22 11:16AM EDT | 81.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 16 | 26 | 32.67% |
| EWJ240920C00082000 | 2024-03-22 11:30AM EDT | 82.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 16 | 16 | 34.13% |
| EWJ240920C00083000 | 2024-03-14 10:50AM EDT | 83.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 25.73% |
| EWJ240920C00084000 | 2024-06-10 12:12PM EDT | 84.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 100 | 23.63% |
| EWJ240920C00086000 | 2024-03-07 2:11PM EDT | 86.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | - | 30 | 35.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240920P00033000 | 2024-03-21 3:07PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 87.11% |
| EWJ240920P00050000 | 2024-03-18 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| EWJ240920P00054000 | 2024-03-04 10:51AM EDT | 54.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 40 | 0 | 35.84% |
| EWJ240920P00055000 | 2024-05-15 12:40PM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 34 | 33.59% |
| EWJ240920P00056000 | 2024-04-18 10:44AM EDT | 56.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 5,500 | 1,681 | 41.65% |
| EWJ240920P00057000 | 2024-06-17 10:20AM EDT | 57.00 | 0.24 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 50.85% |
| EWJ240920P00058000 | 2024-05-06 12:13PM EDT | 58.00 | 0.18 | 0.00 | 1.10 | 0.00 | - | 4 | 45 | 35.18% |
| EWJ240920P00059000 | 2024-05-10 3:27PM EDT | 59.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 6 | 17 | 33.77% |
| EWJ240920P00060000 | 2024-06-20 2:49PM EDT | 60.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | 2 | 44 | 31.67% |
| EWJ240920P00061000 | 2024-06-17 10:50AM EDT | 61.00 | 0.44 | 0.00 | 2.40 | 0.00 | - | 100 | 251 | 40.14% |
| EWJ240920P00062000 | 2024-06-20 9:40AM EDT | 62.00 | 0.28 | 0.00 | 2.35 | 0.00 | - | 90 | 697 | 36.57% |
| EWJ240920P00063000 | 2024-06-25 9:40AM EDT | 63.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 7 | 3,156 | 16.38% |
| EWJ240920P00064000 | 2024-06-21 11:08AM EDT | 64.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 208 | 32.76% |
| EWJ240920P00065000 | 2024-06-21 3:58PM EDT | 65.00 | 1.30 | 0.55 | 1.70 | 0.00 | - | 4 | 261 | 21.68% |
| EWJ240920P00066000 | 2024-06-24 1:08PM EDT | 66.00 | 1.34 | 0.95 | 1.10 | 0.00 | - | 49 | 6,795 | 13.62% |
| EWJ240920P00067000 | 2024-06-24 3:51PM EDT | 67.00 | 1.80 | 0.70 | 2.30 | 0.00 | - | 2 | 1,986 | 19.63% |
| EWJ240920P00068000 | 2024-06-25 9:38AM EDT | 68.00 | 1.93 | 1.55 | 2.40 | 0.00 | - | 5 | 1,407 | 16.47% |
| EWJ240920P00069000 | 2024-06-17 1:10PM EDT | 69.00 | 3.30 | 1.35 | 3.00 | 0.00 | - | 125 | 397 | 16.60% |
| EWJ240920P00070000 | 2024-06-25 11:40AM EDT | 70.00 | 3.00 | 1.60 | 3.70 | 0.00 | - | 2 | 452 | 16.99% |
| EWJ240920P00071000 | 2024-06-17 10:49AM EDT | 71.00 | 5.46 | 3.40 | 4.00 | 0.00 | - | 1 | 225 | 13.16% |
| EWJ240920P00072000 | 2024-06-12 12:55PM EDT | 72.00 | 3.40 | 2.70 | 4.80 | 0.00 | - | 4 | 50 | 12.94% |
| EWJ240920P00073000 | 2024-06-12 11:15AM EDT | 73.00 | 4.30 | 3.50 | 7.80 | 0.00 | - | - | 5 | 33.48% |
| EWJ240920P00076000 | 2024-04-05 2:57PM EDT | 76.00 | 6.40 | 5.30 | 8.80 | 0.00 | - | 5 | 0 | 19.61% |
© 2024 Yahoo. All rights reserved.