Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,956.95 -351.76 (-0.57%) CMC Crypto 200
1,270.51 -13.32 (-1.04%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240816C00066000 | 2024-06-28 1:11PM EDT | 66.00 | 3.23 | 3.10 | 3.30 | +1.27 | +64.80% | 1 | 2 | 20.19% |
| EWJ240816C00068000 | 2024-06-25 10:15AM EDT | 68.00 | 1.42 | 1.70 | 1.85 | 0.00 | - | 204 | 247 | 17.35% |
| EWJ240816C00072000 | 2024-06-28 3:26PM EDT | 72.00 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 4 | 5 | 15.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240816P00063000 | 2024-06-25 11:26AM EDT | 63.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 33 | 18.29% |
| EWJ240816P00065000 | 2024-06-27 10:48AM EDT | 65.00 | 0.44 | 0.30 | 0.45 | 0.00 | - | 3 | 5,847 | 16.07% |
| EWJ240816P00066000 | 2024-06-27 9:43AM EDT | 66.00 | 0.71 | 0.50 | 0.65 | 0.00 | - | 2 | 487 | 15.43% |
| EWJ240816P00067000 | 2024-06-28 10:22AM EDT | 67.00 | 0.70 | 0.75 | 0.90 | -0.28 | -28.57% | 8 | 30 | 14.53% |
| EWJ240816P00068000 | 2024-06-28 11:01AM EDT | 68.00 | 1.05 | 1.10 | 1.25 | -0.30 | -22.22% | 2 | 17 | 13.72% |
© 2024 Yahoo. All rights reserved.