Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,321.63 -4.65 (-0.14%) Nikkei
39,686.42 +513.27 (+1.31%) Hang Seng
18,094.88 +21.98 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,602.08 +602.83 (+0.99%) CMC Crypto 200
1,278.09 -5.69 (-0.44%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 1.13 | 0.00 | - | 3 | 3 |
| 9.64 | 0.00 | - | 4 | 0 | 59.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | - | 64 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 124 | 126 |
| - | - | - | - | - | 63.00 | 0.21 | 0.00 | - | 2 | 18 |
| 4.00 | 0.00 | - | 14 | 14 | 64.00 | 0.12 | 0.00 | - | 2 | 401 |
| 3.05 | 0.00 | - | 4 | 8 | 65.00 | 0.25 | 0.00 | - | 5 | 261 |
| 2.05 | 0.00 | - | 8 | 111 | 66.00 | 0.35 | 0.00 | - | 15 | 941 |
| 1.49 | 0.00 | - | 6 | 350 | 67.00 | 0.64 | 0.00 | - | 171 | 292 |
| 0.95 | 0.00 | - | 161 | 669 | 68.00 | 2.25 | 0.00 | - | 1 | 1,634 |
| 0.52 | 0.00 | - | 10,694 | 13,815 | 69.00 | 1.58 | 0.00 | - | 14 | 222 |
| 0.25 | 0.00 | - | 62 | 4,173 | 70.00 | 3.00 | 0.00 | - | 1 | 5 |
| 0.12 | 0.00 | - | 67 | 51 | 71.00 | 2.36 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 74 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 19 | 74.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.