Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,325.39 -0.89 (-0.03%) Nikkei
39,665.63 +492.48 (+1.26%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,742.91 +394.47 (+0.64%) CMC Crypto 200
1,280.49 +31.37 (+2.51%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719C00059000 | 2024-05-24 10:01AM EDT | 59.00 | 9.64 | 5.30 | 9.50 | 0.00 | - | 4 | 0 | 58.40% |
| EWJ240719C00060000 | 2024-06-03 11:28AM EDT | 60.00 | 9.80 | 5.80 | 9.70 | 0.00 | - | 1 | 1 | 77.54% |
| EWJ240719C00064000 | 2024-06-25 3:42PM EDT | 64.00 | 4.00 | 2.55 | 5.00 | 0.00 | - | 14 | 14 | 42.77% |
| EWJ240719C00065000 | 2024-06-25 3:47PM EDT | 65.00 | 3.05 | 2.80 | 3.10 | 0.00 | - | 4 | 8 | 21.83% |
| EWJ240719C00066000 | 2024-06-25 2:52PM EDT | 66.00 | 2.05 | 2.10 | 2.40 | 0.00 | - | 8 | 111 | 21.83% |
| EWJ240719C00067000 | 2024-06-25 3:39PM EDT | 67.00 | 1.49 | 1.40 | 1.45 | 0.00 | - | 6 | 350 | 16.68% |
| EWJ240719C00068000 | 2024-06-25 3:49PM EDT | 68.00 | 0.95 | 0.85 | 0.90 | 0.00 | - | 161 | 669 | 15.94% |
| EWJ240719C00069000 | 2024-06-25 3:49PM EDT | 69.00 | 0.52 | 0.45 | 0.50 | 0.00 | - | 10,694 | 13,815 | 15.31% |
| EWJ240719C00070000 | 2024-06-25 3:07PM EDT | 70.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 62 | 4,173 | 14.89% |
| EWJ240719C00071000 | 2024-06-25 2:52PM EDT | 71.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 67 | 51 | 15.82% |
| EWJ240719C00072000 | 2024-06-13 3:51PM EDT | 72.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 27.69% |
| EWJ240719C00074000 | 2024-06-12 11:14AM EDT | 74.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 16 | 19 | 61.52% |
| EWJ240719C00075000 | 2024-06-05 12:50PM EDT | 75.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 50.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240719P00058000 | 2024-06-04 2:27PM EDT | 58.00 | 1.13 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 58.35% |
| EWJ240719P00061000 | 2024-06-20 11:20AM EDT | 61.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 64 | 51.69% |
| EWJ240719P00062000 | 2024-06-21 1:33PM EDT | 62.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 124 | 126 | 24.12% |
| EWJ240719P00063000 | 2024-06-20 3:10PM EDT | 63.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 22.32% |
| EWJ240719P00064000 | 2024-06-25 2:49PM EDT | 64.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 401 | 18.56% |
| EWJ240719P00065000 | 2024-06-25 12:07PM EDT | 65.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 261 | 15.92% |
| EWJ240719P00066000 | 2024-06-25 3:47PM EDT | 66.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 15 | 941 | 14.50% |
| EWJ240719P00067000 | 2024-06-25 3:49PM EDT | 67.00 | 0.64 | 0.60 | 0.70 | 0.00 | - | 171 | 292 | 13.87% |
| EWJ240719P00068000 | 2024-06-21 9:38AM EDT | 68.00 | 2.25 | 1.05 | 1.15 | 0.00 | - | 1 | 1,634 | 13.18% |
| EWJ240719P00069000 | 2024-06-25 3:49PM EDT | 69.00 | 1.58 | 1.65 | 1.85 | 0.00 | - | 14 | 222 | 13.82% |
| EWJ240719P00070000 | 2024-06-21 11:12AM EDT | 70.00 | 3.00 | 1.75 | 2.60 | 0.00 | - | 1 | 5 | 12.79% |
| EWJ240719P00071000 | 2024-06-12 11:08AM EDT | 71.00 | 2.36 | 2.30 | 5.00 | 0.00 | - | - | 1 | 41.92% |
© 2024 Yahoo. All rights reserved.