Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,321.67 -4.61 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,134.47 +61.57 (+0.34%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,544.32 +411.93 (+0.67%) CMC Crypto 200
1,278.91 -4.88 (-0.38%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.07 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 2 | 10.00 | 0.05 | 0.00 | - | - | 10 |
| 5.70 | 0.00 | - | - | 15 | 11.00 | 0.06 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 6 | 57 | 12.00 | 0.10 | 0.00 | - | 2 | 4 |
| 3.39 | 0.00 | - | 30 | 30 | 13.00 | 0.25 | 0.00 | - | 5 | 6 |
| 2.00 | 0.00 | - | 50 | 77 | 14.00 | 0.55 | 0.00 | - | 3 | 49 |
| 1.50 | 0.00 | - | 1 | 85 | 15.00 | 0.70 | 0.00 | - | 1 | 164 |
| 0.80 | 0.00 | - | 1 | 170 | 16.00 | 0.97 | 0.00 | - | 1 | 37 |
| 0.55 | 0.00 | - | 1 | 212 | 17.00 | 1.80 | 0.00 | - | 14 | 40 |
| 0.30 | 0.00 | - | 1 | 527 | 18.00 | 2.60 | 0.00 | - | 3 | 18 |
| 0.31 | 0.00 | - | 2 | 51 | 19.00 | 3.70 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 18 | 492 | 20.00 | 3.80 | 0.00 | - | 2 | 71 |
| 0.10 | 0.00 | - | 12 | 13 | 21.00 | 3.70 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 4 | 33 | 22.00 | 6.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.