Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,322.10 -4.18 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,109.80 +36.90 (+0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,574.43 +501.63 (+0.82%) CMC Crypto 200
1,278.65 -5.14 (-0.40%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | - | 5 | 9.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 23 | 34 |
| 4.60 | 0.00 | - | 1 | 2 | 12.00 | 0.10 | 0.00 | - | 3 | 13 |
| 3.60 | 0.00 | - | 1 | 19 | 13.00 | 0.01 | 0.00 | - | 3 | 17 |
| 2.07 | 0.00 | - | 2 | 238 | 14.00 | 0.19 | 0.00 | - | 11 | 568 |
| 0.98 | 0.00 | - | 31 | 237 | 15.00 | 0.30 | 0.00 | - | 2 | 428 |
| 0.55 | 0.00 | - | 1 | 491 | 16.00 | 0.85 | 0.00 | - | 5 | 691 |
| 0.20 | 0.00 | - | 110 | 3,086 | 17.00 | 1.19 | 0.00 | - | 1 | 263 |
| 0.09 | 0.00 | - | 1 | 2,403 | 18.00 | 0.93 | 0.00 | - | 2 | 63 |
| 0.08 | 0.00 | - | 2 | 681 | 19.00 | 2.20 | 0.00 | - | 5 | 39 |
| 0.22 | 0.00 | - | 3 | 614 | 20.00 | 2.54 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 20 | 21.00 | 5.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 6 | 6 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.