Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,734.70 -1,015.85 (-1.65%) CMC Crypto 200
1,265.21 -18.62 (-1.45%)
iShares MSCI Hong Kong ETF (EWH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240719C00015000 | 2024-06-25 12:04PM EDT | 15.00 | 0.65 | 0.40 | 0.85 | 0.00 | - | 20 | 22 | 47.66% |
| EWH240719C00016000 | 2024-06-27 10:17AM EDT | 16.00 | 0.35 | 0.00 | 0.20 | +0.25 | +250.00% | 1 | 120 | 31.35% |
| EWH240719C00017000 | 2024-06-20 2:01PM EDT | 17.00 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 1 | 82 | 39.26% |
| EWH240719C00018000 | 2024-06-04 12:01PM EDT | 18.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 24 | 59.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWH240719P00015000 | 2024-06-27 3:54PM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 175 | 26.37% |
| EWH240719P00016000 | 2024-06-28 9:58AM EDT | 16.00 | 0.80 | 0.00 | 2.80 | +0.15 | +23.08% | 1 | 551 | 67.58% |
| EWH240719P00017000 | 2024-06-21 3:03PM EDT | 17.00 | 0.84 | 0.00 | 2.50 | 0.00 | - | 10 | 19 | 97.27% |
| EWH240719P00018000 | 2024-06-21 2:17PM EDT | 18.00 | 2.41 | 1.05 | 3.60 | 0.00 | - | 6 | 29 | 123.83% |
© 2024 Yahoo. All rights reserved.