Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,455.93 -13.37 (-0.24%) Dow
38,979.42 -132.74 (-0.34%) Nasdaq
17,697.90 -19.75 (-0.11%) Bitcoin USD
61,669.87 +583.27 (+0.95%) CMC Crypto 200
1,274.52 -9.26 (-0.72%)
iShares MSCI Germany ETF (EWG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719C00034000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 558 | 12.50% |
| EWG241018C00034000 | 2024-06-17 9:49AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 582 | 530 | 6.25% |
| EWG250117C00034000 | 2024-06-13 3:20PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 840 | 3.13% |
| EWG260116C00034000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG240719P00034000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWG241018P00034000 | 2024-06-13 9:50AM EDT | 2024-10-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EWG250117P00034000 | 2024-06-25 12:42PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | -0.40 | -10.00% | 51 | 1,167 | 0.00% |
| EWG260116P00034000 | 2024-06-05 10:57AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.