Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,719.76 -817.87 (-1.33%) CMC Crypto 200
1,264.32 -19.50 (-1.52%)
iShares MSCI Germany ETF (EWG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG241018C00015000 | 2024-06-10 3:28PM EDT | 15.00 | 16.70 | 15.10 | 16.30 | 0.00 | - | 60 | 0 | 66.80% |
| EWG241018C00017000 | 2024-06-10 3:28PM EDT | 17.00 | 15.00 | 13.10 | 14.30 | 0.00 | - | 40 | 0 | 56.25% |
| EWG241018C00020000 | 2024-06-17 11:10AM EDT | 20.00 | 10.35 | 10.20 | 11.40 | 0.00 | - | - | 2 | 74.22% |
| EWG241018C00021000 | 2024-06-11 9:31AM EDT | 21.00 | 9.74 | 9.20 | 10.40 | 0.00 | - | 46 | 13 | 67.82% |
| EWG241018C00023000 | 2024-06-27 11:50AM EDT | 23.00 | 7.75 | 6.10 | 9.60 | 0.00 | - | 3 | 21 | 83.50% |
| EWG241018C00027000 | 2024-06-14 9:30AM EDT | 27.00 | 3.70 | 3.80 | 4.20 | 0.00 | - | 1 | 123 | 29.20% |
| EWG241018C00028000 | 2024-04-18 10:01AM EDT | 28.00 | 2.65 | 4.10 | 5.00 | 0.00 | - | 150 | 239 | 54.83% |
| EWG241018C00029000 | 2024-06-28 3:47PM EDT | 29.00 | 2.35 | 1.25 | 2.45 | -1.05 | -30.88% | 18 | 0 | 22.83% |
| EWG241018C00030000 | 2024-06-28 3:42PM EDT | 30.00 | 1.60 | 1.50 | 2.65 | -0.02 | -1.23% | 21 | 313 | 34.79% |
| EWG241018C00031000 | 2024-06-27 9:30AM EDT | 31.00 | 1.00 | 0.95 | 2.55 | 0.00 | - | 3 | 176 | 40.26% |
| EWG241018C00032000 | 2024-06-18 9:32AM EDT | 32.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 3 | 225 | 18.41% |
| EWG241018C00033000 | 2024-06-25 11:33AM EDT | 33.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 5 | 193 | 17.73% |
| EWG241018C00034000 | 2024-06-17 9:49AM EDT | 34.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 582 | 530 | 18.16% |
| EWG241018C00035000 | 2024-05-14 2:27PM EDT | 35.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 71 | 18.46% |
| EWG241018C00036000 | 2024-05-10 9:42AM EDT | 36.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 25.68% |
| EWG241018C00037000 | 2024-05-15 11:14AM EDT | 37.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 175 | 33.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWG241018P00022000 | 2024-03-05 1:55PM EDT | 22.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 91 | 53.22% |
| EWG241018P00023000 | 2024-03-07 10:51AM EDT | 23.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 31 | 37.01% |
| EWG241018P00024000 | 2024-06-20 10:09AM EDT | 24.00 | 0.11 | 0.05 | 0.45 | 0.00 | - | 1 | 272 | 41.16% |
| EWG241018P00025000 | 2024-06-20 10:09AM EDT | 25.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 961 | 28.32% |
| EWG241018P00026000 | 2024-06-17 12:42PM EDT | 26.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 11 | 131 | 25.73% |
| EWG241018P00027000 | 2024-05-15 9:30AM EDT | 27.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 1,501 | 32.72% |
| EWG241018P00028000 | 2024-06-21 10:48AM EDT | 28.00 | 0.42 | 0.25 | 0.45 | 0.00 | - | 50 | 654 | 21.39% |
| EWG241018P00029000 | 2024-06-26 12:30PM EDT | 29.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 613 | 18.95% |
| EWG241018P00030000 | 2024-06-28 3:38PM EDT | 30.00 | 0.80 | 0.70 | 1.80 | 0.00 | - | 15 | 748 | 31.32% |
| EWG241018P00031000 | 2024-06-24 2:50PM EDT | 31.00 | 1.20 | 1.05 | 1.25 | 0.00 | - | 5 | 344 | 15.43% |
| EWG241018P00032000 | 2024-06-28 1:16PM EDT | 32.00 | 1.72 | 1.60 | 1.95 | -0.08 | -4.44% | 1 | 268 | 16.33% |
| EWG241018P00033000 | 2024-06-13 11:19AM EDT | 33.00 | 2.47 | 2.40 | 2.60 | 0.00 | - | 1 | 333 | 14.01% |
| EWG241018P00034000 | 2024-06-13 9:50AM EDT | 34.00 | 3.11 | 2.80 | 4.00 | 0.00 | - | 2 | 4 | 25.78% |
| EWG241018P00035000 | 2024-06-03 12:02PM EDT | 35.00 | 3.60 | 3.80 | 5.00 | 0.00 | - | 5 | 0 | 29.49% |
© 2024 Yahoo. All rights reserved.