Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.07 -844.15 (-1.37%) CMC Crypto 200
1,264.50 -19.33 (-1.51%)
iShares MSCI Sweden ETF (EWD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 1.17 | 0.00 | - | 10 | 11 |
| 2.67 | 0.00 | - | - | 1 | 40.00 | 1.80 | 0.00 | - | - | 1 |
| 2.42 | 0.00 | - | - | 2 | 41.00 | 2.15 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 2 | 42.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 4.70 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.