Yahoo

Mail

Singapore markets close in 5 hours 1 minute

Straits Times Index
3,436.49
+20.98(+0.61%)
Nikkei
40,764.57
+183.81(+0.45%)
Hang Seng
17,980.30
+1.73(+0.01%)
FTSE 100
8,171.12
+49.92(+0.61%)
Bitcoin USD
59,071.87
-1,838.16(-3.02%)
CMC Crypto 200
1,236.66
-98.26(-7.36%)

Energy World Corporation Ltd (EWC.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0100

+0.0010

(+11.11%)

As of 12:33PM AEST. Market open.

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100,000
03 Jul 2024	0.0090	0.0090	0.0090	0.0090	0.0090	299,762
02 Jul 2024	0.0090	0.0090	0.0090	0.0090	0.0090	23,000
01 Jul 2024	0.0080	0.0080	0.0080	0.0080	0.0080	18,094
28 Jun 2024	0.0100	0.0100	0.0080	0.0080	0.0080	1,510,522
27 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	246,476
26 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	102,541
25 Jun 2024	0.0090	0.0100	0.0080	0.0080	0.0080	120,225
24 Jun 2024	0.0090	0.0100	0.0090	0.0100	0.0100	571,824
21 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
20 Jun 2024	0.0090	0.0100	0.0090	0.0090	0.0090	319,146
19 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	150,000
18 Jun 2024	0.0090	0.0100	0.0090	0.0100	0.0100	104,854
17 Jun 2024	0.0090	0.0090	0.0090	0.0090	0.0090	22,761
14 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	108,366
13 Jun 2024	0.0110	0.0110	0.0100	0.0100	0.0100	688,383
12 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,390
11 Jun 2024	0.0110	0.0110	0.0100	0.0100	0.0100	598,533
07 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	434,548
06 Jun 2024	0.0110	0.0110	0.0100	0.0100	0.0100	6,972,496
05 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,052
04 Jun 2024	0.0110	0.0110	0.0100	0.0100	0.0100	366,594
03 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,417
31 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	860,038
30 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	81,811
29 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,175
28 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	439,165
27 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	9,712
24 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,981
23 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	440,850
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	140,500
21 May 2024	0.0110	0.0110	0.0100	0.0100	0.0100	297,666
20 May 2024	0.0110	0.0110	0.0100	0.0100	0.0100	666,946
17 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	194,202
16 May 2024	0.0120	0.0120	0.0110	0.0110	0.0110	2,980
15 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2
14 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	24,306
13 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	452,876
10 May 2024	0.0110	0.0120	0.0110	0.0120	0.0120	676,224
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 May 2024	0.0120	0.0120	0.0100	0.0100	0.0100	1,721,595
07 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,314
06 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	140,968
03 May 2024	0.0110	0.0120	0.0110	0.0120	0.0120	130,200
02 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
01 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	128,706
24 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Apr 2024	0.0110	0.0120	0.0110	0.0120	0.0120	344,672
22 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	515,999
19 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	822,452
18 Apr 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,592,730
17 Apr 2024	0.0120	0.0130	0.0110	0.0120	0.0120	1,484,497
16 Apr 2024	0.0140	0.0140	0.0130	0.0130	0.0130	804,564
15 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	32,712
12 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	481,894
11 Apr 2024	0.0140	0.0150	0.0130	0.0150	0.0150	647,782
10 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	196,421
09 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	168,881
08 Apr 2024	0.0140	0.0140	0.0120	0.0120	0.0120	923,341
05 Apr 2024	0.0130	0.0140	0.0130	0.0130	0.0130	601,838
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	212,222
03 Apr 2024	0.0140	0.0150	0.0130	0.0150	0.0150	873,916
02 Apr 2024	0.0160	0.0160	0.0145	0.0150	0.0150	605,949
28 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Mar 2024	0.0160	0.0160	0.0150	0.0160	0.0160	173,667
26 Mar 2024	0.0160	0.0170	0.0160	0.0160	0.0160	10,628
25 Mar 2024	0.0170	0.0170	0.0160	0.0160	0.0160	170,528
22 Mar 2024	0.0170	0.0180	0.0170	0.0180	0.0180	60,846
21 Mar 2024	0.0180	0.0180	0.0170	0.0170	0.0170	1,556
20 Mar 2024	0.0160	0.0170	0.0160	0.0170	0.0170	499,999
19 Mar 2024	0.0160	0.0160	0.0150	0.0160	0.0160	353,549
18 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,230
15 Mar 2024	0.0150	0.0160	0.0150	0.0160	0.0160	144,256
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
13 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Mar 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,977,393
11 Mar 2024	0.0155	0.0155	0.0140	0.0140	0.0140	32,670
08 Mar 2024	0.0155	0.0160	0.0150	0.0150	0.0150	354,505
07 Mar 2024	0.0150	0.0160	0.0150	0.0160	0.0160	169,512
06 Mar 2024	0.0170	0.0170	0.0150	0.0160	0.0160	443,740
05 Mar 2024	0.0160	0.0170	0.0140	0.0170	0.0170	4,982,149
04 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	7,500
01 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	7,500
29 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,444
28 Feb 2024	0.0170	0.0170	0.0160	0.0160	0.0160	49,800
27 Feb 2024	0.0160	0.0170	0.0160	0.0170	0.0170	20,161
26 Feb 2024	0.0180	0.0180	0.0160	0.0160	0.0160	136,850
23 Feb 2024	0.0160	0.0180	0.0150	0.0180	0.0180	4,321,107
22 Feb 2024	0.0180	0.0180	0.0160	0.0160	0.0160	192,342
21 Feb 2024	0.0170	0.0180	0.0170	0.0180	0.0180	9,446
20 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	11,201
19 Feb 2024	0.0180	0.0180	0.0160	0.0160	0.0160	1,248,518
16 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	19,262
15 Feb 2024	0.0180	0.0180	0.0170	0.0170	0.0170	406,353
14 Feb 2024	0.0150	0.0170	0.0150	0.0170	0.0170	751,346
13 Feb 2024	0.0170	0.0170	0.0160	0.0160	0.0160	2,089,739
12 Feb 2024	0.0160	0.0170	0.0160	0.0160	0.0160	766,113
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,436.49+20.98(+0.61%)

Nikkei40,764.57+183.81(+0.45%)

Hang Seng17,980.30+1.73(+0.01%)

FTSE 1008,171.12+49.92(+0.61%)

Bitcoin USD59,071.87-1,838.16(-3.02%)

CMC Crypto 2001,236.66-98.26(-7.36%)

Energy World Corporation Ltd (EWC.AX)

Straits Times Index
3,436.49
+20.98(+0.61%)

Nikkei
40,764.57
+183.81(+0.45%)

Hang Seng
17,980.30
+1.73(+0.01%)

FTSE 100
8,171.12
+49.92(+0.61%)

Bitcoin USD
59,071.87
-1,838.16(-3.02%)

CMC Crypto 200
1,236.66
-98.26(-7.36%)