Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,669.30 +1,849.21 (+2.99%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 50.00 | 2.17 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 36 | 43 |
| 19.46 | 0.00 | - | 6 | 30 | 60.00 | 0.10 | 0.00 | - | 6 | 321 |
| 8.60 | 0.00 | - | 5 | 5 | 65.00 | 0.21 | 0.00 | - | 45 | 613 |
| 5.16 | 0.00 | - | 1 | 89 | 70.00 | 0.20 | -0.15 | -42.86% | 1 | 364 |
| 2.50 | +0.75 | +42.86% | 1 | 284 | 75.00 | 1.35 | 0.00 | - | 11 | 89 |
| 0.35 | +0.02 | +6.06% | 12 | 446 | 80.00 | 4.40 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 5 | 72 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 49 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.