Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,301.92 +4.37 (+0.13%) Nikkei
38,357.56 +255.12 (+0.67%) Hang Seng
17,936.12 0.00 (0.00%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,715.22 -848.73 (-1.28%) CMC Crypto 200
1,370.97 -17.19 (-1.24%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.21 | 0.00 | - | - | 2 | 35.00 | 0.65 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 2 | 5 |
| 31.00 | 0.00 | - | 10 | 10 | 45.00 | 0.60 | 0.00 | - | 3 | 95 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 60.00 | 2.50 | 0.00 | - | 3 | 14 |
| 13.28 | 0.00 | - | 10 | 0 | 65.00 | 2.00 | 0.00 | - | 1 | 13 |
| 5.10 | 0.00 | - | 1 | 30 | 70.00 | 4.99 | 0.00 | - | - | 1 |
| 3.10 | +0.40 | +14.81% | 14 | 29 | 75.00 | 4.70 | 0.00 | - | 4 | 30 |
| 5.84 | 0.00 | - | 1 | 38 | 80.00 | 8.66 | 0.00 | - | 5 | 5 |
| 1.70 | 0.00 | - | 26 | 66 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 13 | 17 | 90.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.