Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,468.71 +37.11 (+0.68%) Dow
38,704.94 +115.78 (+0.30%) Nasdaq
17,840.45 +151.57 (+0.86%) Bitcoin USD
65,951.91 -622.22 (-0.93%) CMC Crypto 200
1,380.65 -7.52 (-0.54%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.72 | 0.00 | - | 10 | 0 | 30.00 | 0.13 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 4 | 211 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 229 |
| 25.89 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 3 | 290 |
| 14.50 | 0.00 | - | - | 1 | 50.00 | 0.35 | 0.00 | - | 3 | 311 |
| 11.60 | 0.00 | - | 1 | 13 | 55.00 | 0.35 | 0.00 | - | 12 | 101 |
| 12.87 | 0.00 | - | 1 | 76 | 60.00 | 0.30 | 0.00 | - | 1 | 242 |
| 12.40 | 0.00 | - | 8 | 155 | 65.00 | 0.70 | 0.00 | - | 4 | 218 |
| 1.95 | 0.00 | - | 2 | 256 | 70.00 | 2.28 | -0.12 | -5.00% | 2 | 196 |
| 0.60 | +0.10 | +20.00% | 16 | 293 | 75.00 | 3.13 | 0.00 | - | 7 | 133 |
| 0.60 | +0.30 | +100.00% | 2 | 918 | 80.00 | 7.70 | 0.00 | - | 2 | 95 |
| 0.36 | 0.00 | - | 7 | 153 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 60 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 10 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.