Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,545.99 +515.33 (+0.82%) CMC Crypto 200
1,389.28 -7.26 (-0.52%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00097500 | 2024-04-26 1:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | -0.54 | -84.37% | 13 | 1,262 | 54.83% |
| EW240621C00097500 | 2024-04-26 3:22PM EDT | 2024-06-21 | 0.44 | 0.20 | 0.50 | -1.01 | -69.66% | 2 | 110 | 25.64% |
| EW240816C00097500 | 2024-04-17 12:44PM EDT | 2024-08-16 | 3.06 | 1.65 | 2.00 | 0.00 | - | 182 | 260 | 29.59% |
| EW241115C00097500 | 2024-04-23 11:09AM EDT | 2024-11-15 | 4.77 | 3.90 | 5.40 | 0.00 | - | 3 | 13 | 36.69% |
| EW250117C00097500 | 2024-04-26 1:07PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.40 | -0.40 | -7.02% | 50 | 1 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00097500 | 2024-04-16 11:24AM EDT | 2024-05-17 | 8.85 | 8.80 | 12.90 | 0.00 | - | 1 | 99 | 67.07% |
| EW240621P00097500 | 2024-04-16 9:45AM EDT | 2024-06-21 | 10.60 | 10.20 | 12.00 | 0.00 | - | 8 | 74 | 31.18% |
| EW240816P00097500 | 2024-04-25 12:12PM EDT | 2024-08-16 | 11.60 | 11.40 | 12.00 | +0.20 | +1.75% | 1 | 82 | 21.95% |
| EW241115P00097500 | 2024-04-04 12:41PM EDT | 2024-11-15 | 9.70 | 12.10 | 13.70 | 0.00 | - | 2 | 7 | 24.90% |
| EW250117P00097500 | 2024-04-04 1:18PM EDT | 2025-01-17 | 10.30 | 12.80 | 13.50 | 0.00 | - | 2 | 32 | 20.95% |
© 2024 Yahoo. All rights reserved.