Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,695.77 +457.82 (+0.72%) CMC Crypto 200
1,351.49 -45.05 (-3.14%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00095000 | 2024-04-26 2:22PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -1.00 | -86.96% | 171 | 5,721 | 28.03% |
| EW240621C00095000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -1.11 | -56.63% | 37 | 955 | 25.90% |
| EW240816C00095000 | 2024-04-26 3:42PM EDT | 2024-08-16 | 2.40 | 2.25 | 2.60 | -0.80 | -25.00% | 2 | 250 | 29.74% |
| EW241115C00095000 | 2024-04-23 2:18PM EDT | 2024-11-15 | 6.00 | 3.10 | 5.00 | 0.00 | - | 3 | 3 | 32.09% |
| EW250117C00095000 | 2024-04-25 2:06PM EDT | 2025-01-17 | 7.60 | 4.70 | 6.30 | 0.00 | - | 8 | 526 | 32.57% |
| EW250620C00095000 | 2024-04-24 11:20AM EDT | 2025-06-20 | 10.25 | 6.60 | 10.90 | +10.25 | - | - | 2 | 38.43% |
| EW260116C00095000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 17.30 | 12.20 | 13.20 | 0.00 | - | 4 | 67 | 36.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00095000 | 2024-04-26 12:26PM EDT | 2024-05-17 | 8.23 | 6.60 | 10.40 | -0.57 | -6.48% | 4 | 564 | 58.96% |
| EW240621P00095000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 8.90 | 8.70 | 9.70 | -0.40 | -4.30% | 1 | 104 | 28.89% |
| EW240816P00095000 | 2024-04-25 11:07AM EDT | 2024-08-16 | 10.10 | 9.40 | 10.60 | 0.00 | - | 8 | 222 | 26.29% |
| EW241115P00095000 | 2024-04-04 1:14PM EDT | 2024-11-15 | 8.30 | 10.70 | 12.60 | 0.00 | - | 3 | 3 | 28.15% |
| EW250117P00095000 | 2024-04-26 1:08PM EDT | 2025-01-17 | 11.60 | 11.20 | 12.70 | +2.60 | +28.89% | 39 | 216 | 24.94% |
| EW260116P00095000 | 2023-12-08 2:46PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.