Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,204.02 +1,179.89 (+1.87%) CMC Crypto 200
1,347.03 -49.51 (-3.55%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00092500 | 2024-04-26 2:09PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | -1.32 | -77.65% | 4 | 1,433 | 26.81% |
| EW240621C00092500 | 2024-04-26 9:50AM EDT | 2024-06-21 | 1.30 | 1.25 | 2.35 | -1.45 | -52.73% | 3 | 438 | 34.57% |
| EW240816C00092500 | 2024-04-26 1:11PM EDT | 2024-08-16 | 3.25 | 3.00 | 3.40 | -1.43 | -30.56% | 10 | 94 | 30.26% |
| EW241115C00092500 | 2024-04-23 3:51PM EDT | 2024-11-15 | 7.00 | 5.30 | 7.20 | 0.00 | - | 9 | 16 | 37.57% |
| EW250117C00092500 | 2024-04-25 3:56PM EDT | 2025-01-17 | 8.40 | 6.00 | 7.40 | 0.00 | - | 302 | 315 | 33.48% |
| EW260116C00092500 | 2024-04-05 12:05PM EDT | 2026-01-16 | 18.40 | 11.40 | 14.70 | 0.00 | - | 2 | 2 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00092500 | 2024-04-26 12:32PM EDT | 2024-05-17 | 5.80 | 5.50 | 7.40 | +0.10 | +1.75% | 8 | 394 | 42.82% |
| EW240621P00092500 | 2024-04-26 11:40AM EDT | 2024-06-21 | 6.50 | 6.50 | 8.00 | -0.90 | -12.16% | 2 | 159 | 31.08% |
| EW240816P00092500 | 2024-04-19 10:53AM EDT | 2024-08-16 | 9.10 | 7.60 | 8.10 | 0.00 | - | 7 | 512 | 22.47% |
| EW241115P00092500 | 2024-04-18 10:42AM EDT | 2024-11-15 | 10.20 | 9.10 | 11.20 | 0.00 | - | 1 | 2 | 29.43% |
| EW250117P00092500 | 2024-03-28 12:01PM EDT | 2025-01-17 | 7.20 | 9.80 | 11.20 | 0.00 | - | 18 | 65 | 25.70% |
| EW260116P00092500 | 2024-02-28 2:07PM EDT | 2026-01-16 | 13.40 | 9.60 | 12.10 | 0.00 | - | 15 | 19 | 18.71% |
© 2024 Yahoo. All rights reserved.