Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,207.76 -681.16 (-1.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00090000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 0.60 | 0.75 | 0.90 | -2.10 | -77.78% | 245 | 2,194 | 26.64% |
| EW240621C00090000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.10 | -1.60 | -42.11% | 90 | 452 | 26.18% |
| EW240816C00090000 | 2024-04-26 11:47AM EDT | 2024-08-16 | 4.52 | 4.00 | 4.30 | -1.13 | -20.00% | 158 | 1,492 | 30.37% |
| EW241115C00090000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 6.86 | 5.60 | 8.50 | -1.04 | -13.16% | 2 | 9 | 38.94% |
| EW250117C00090000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 8.60 | 7.20 | 8.50 | 0.00 | - | 1 | 170 | 34.02% |
| EW260116C00090000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 15.80 | 14.60 | 15.60 | 0.00 | - | 4 | 116 | 37.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00090000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 4.20 | 3.90 | 5.10 | +0.20 | +5.00% | 10 | 2,512 | 35.33% |
| EW240621P00090000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 5.30 | 4.80 | 5.10 | 0.00 | - | 27 | 282 | 21.64% |
| EW240816P00090000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 6.00 | 6.10 | 6.50 | 0.00 | - | 3 | 1,140 | 23.07% |
| EW241115P00090000 | 2024-04-26 10:08AM EDT | 2024-11-15 | 8.80 | 7.70 | 9.90 | +0.80 | +10.00% | 2 | 43 | 30.52% |
| EW250117P00090000 | 2024-04-18 1:59PM EDT | 2025-01-17 | 9.51 | 8.30 | 9.60 | 0.00 | - | 359 | 400 | 25.64% |
| EW260116P00090000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 10.20 | 11.20 | 12.10 | 0.00 | - | 2 | 18 | 22.20% |
© 2024 Yahoo. All rights reserved.