Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,865.11 +890.05 (+1.41%) CMC Crypto 200
1,345.13 -51.40 (-3.68%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00085000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 2.95 | 2.90 | 3.20 | -2.15 | -42.16% | 61 | 378 | 30.20% |
| EW240621C00085000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 4.60 | 4.30 | 4.60 | -0.90 | -16.36% | 16 | 923 | 28.96% |
| EW240816C00085000 | 2024-04-26 12:26PM EDT | 2024-08-16 | 7.00 | 6.50 | 6.90 | -0.80 | -10.26% | 2 | 48 | 32.70% |
| EW250117C00085000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 10.80 | 9.90 | 11.10 | -4.75 | -30.55% | 1 | 376 | 35.72% |
| EW260116C00085000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 25.80 | 16.80 | 18.40 | 0.00 | - | 2 | 11 | 39.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00085000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.35 | -0.67 | -35.83% | 1,639 | 1,990 | 24.78% |
| EW240621P00085000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 2.25 | 2.25 | 2.45 | -0.60 | -21.05% | 10 | 352 | 23.46% |
| EW240816P00085000 | 2024-04-26 12:30PM EDT | 2024-08-16 | 3.73 | 3.60 | 4.00 | -0.56 | -13.05% | 10 | 518 | 24.84% |
| EW241115P00085000 | 2024-04-23 2:04PM EDT | 2024-11-15 | 5.70 | 5.20 | 5.60 | 0.00 | - | 3 | 11 | 24.77% |
| EW250117P00085000 | 2024-04-17 2:23PM EDT | 2025-01-17 | 6.70 | 6.00 | 6.40 | 0.00 | - | 71 | 182 | 24.40% |
| EW260116P00085000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 9.40 | 9.00 | 9.70 | 0.00 | - | 2 | 12 | 23.27% |
© 2024 Yahoo. All rights reserved.