Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,818.71 +761.65 (+1.21%) CMC Crypto 200
1,343.90 -52.64 (-3.77%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00080000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 6.60 | 6.80 | 7.70 | -1.17 | -15.06% | 5 | 250 | 46.48% |
| EW240621C00080000 | 2024-04-24 11:18AM EDT | 2024-06-21 | 10.29 | 7.50 | 8.20 | 0.00 | - | 1 | 408 | 32.86% |
| EW240816C00080000 | 2024-04-24 9:59AM EDT | 2024-08-16 | 11.90 | 9.80 | 11.60 | 0.00 | - | 37 | 222 | 43.69% |
| EW241115C00080000 | 2024-04-12 1:02PM EDT | 2024-11-15 | 15.45 | 10.90 | 13.70 | 0.00 | - | 2 | 4 | 41.32% |
| EW250117C00080000 | 2024-04-02 10:34AM EDT | 2025-01-17 | 20.40 | 12.70 | 15.20 | 0.00 | - | 1 | 1,936 | 41.61% |
| EW260116C00080000 | 2024-02-08 10:58AM EDT | 2026-01-16 | 20.17 | 25.00 | 27.90 | 0.00 | - | 1 | 7 | 54.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00080000 | 2024-04-26 2:22PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.47 | -65.28% | 30 | 7,701 | 27.49% |
| EW240621P00080000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.10 | -0.50 | -33.33% | 3 | 4,683 | 26.32% |
| EW240816P00080000 | 2024-04-25 11:03AM EDT | 2024-08-16 | 2.70 | 2.05 | 2.30 | 0.00 | - | 1 | 154 | 26.55% |
| EW241115P00080000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 3.75 | 3.50 | 3.80 | +0.75 | +25.00% | 3 | 1 | 26.45% |
| EW250117P00080000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.50 | 0.00 | - | 200 | 3,580 | 25.76% |
| EW260116P00080000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 7.60 | 7.00 | 7.70 | 0.00 | - | 3 | 24 | 24.47% |
© 2024 Yahoo. All rights reserved.