Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,160.98 -755.26 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00077500 | 2024-04-19 11:01AM EDT | 2024-05-17 | 9.93 | 7.60 | 11.00 | 0.00 | - | 1 | 148 | 68.99% |
| EW240621C00077500 | 2024-04-19 11:19AM EDT | 2024-06-21 | 10.40 | 10.00 | 10.40 | 0.00 | - | 46 | 168 | 36.18% |
| EW240816C00077500 | 2024-04-25 1:00PM EDT | 2024-08-16 | 13.70 | 10.90 | 12.10 | 0.00 | - | 2 | 34 | 37.15% |
| EW250117C00077500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 20.12 | 21.00 | 21.90 | 0.00 | - | 1 | 17 | 60.19% |
| EW260116C00077500 | 2023-12-29 1:15PM EDT | 2026-01-16 | 15.80 | 13.50 | 14.30 | 0.00 | - | 1 | 21 | 21.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00077500 | 2024-04-26 10:12AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.25 | -62.50% | 15 | 4,646 | 33.01% |
| EW240621P00077500 | 2024-04-26 9:57AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 1,201 | 25.93% |
| EW240816P00077500 | 2024-04-26 10:59AM EDT | 2024-08-16 | 1.50 | 1.50 | 1.75 | -0.40 | -21.05% | 2 | 234 | 27.64% |
| EW250117P00077500 | 2024-04-22 12:28PM EDT | 2025-01-17 | 4.20 | 3.50 | 3.80 | 0.00 | - | 2 | 97 | 26.70% |
| EW260116P00077500 | 2024-04-15 2:54PM EDT | 2026-01-16 | 6.50 | 6.30 | 7.80 | 0.00 | - | 2 | 12 | 27.49% |
© 2024 Yahoo. All rights reserved.