Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,910.05 -1,658.79 (-2.65%) CMC Crypto 200
1,265.04 -92.97 (-6.85%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00070000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 16.25 | 15.40 | 19.40 | 0.00 | - | 1 | 129 | 102.05% |
| EW240621C00070000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 17.34 | 16.30 | 18.20 | 0.00 | - | 1 | 236 | 59.94% |
| EW240816C00070000 | 2024-02-02 1:05PM EDT | 2024-08-16 | 18.70 | 16.80 | 20.20 | 0.00 | - | 1 | 3 | 57.67% |
| EW250117C00070000 | 2024-03-27 11:50AM EDT | 2025-01-17 | 28.60 | 20.10 | 21.80 | 0.00 | - | 25 | 38 | 43.83% |
| EW250620C00070000 | 2024-04-26 10:55AM EDT | 2025-06-20 | 24.00 | 22.60 | 25.90 | 0.00 | - | 1 | 1 | 49.04% |
| EW260116C00070000 | 2024-04-05 3:58PM EDT | 2026-01-16 | 33.04 | 24.60 | 26.70 | 0.00 | - | 1 | 12 | 42.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00070000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.20 | 0.00 | - | 4 | 149 | 113.38% |
| EW240621P00070000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 15 | 245 | 52.00% |
| EW240816P00070000 | 2024-04-26 11:43AM EDT | 2024-08-16 | 0.58 | 0.35 | 0.45 | 0.00 | - | 2 | 220 | 29.93% |
| EW241115P00070000 | 2024-04-29 10:17AM EDT | 2024-11-15 | 1.50 | 1.00 | 1.30 | 0.00 | - | 6 | 19 | 29.33% |
| EW250117P00070000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.75 | 0.00 | - | 1 | 299 | 28.24% |
| EW260116P00070000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 4.40 | 3.70 | 4.20 | 0.00 | - | 5 | 17 | 26.28% |
© 2024 Yahoo. All rights reserved.