Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,981.54 -1,128.52 (-1.82%) CMC Crypto 200
1,264.07 -93.94 (-6.92%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00067500 | 2024-05-09 1:04PM EDT | 2024-05-17 | 20.00 | 18.30 | 21.60 | 0.00 | - | 2 | 290 | 81.64% |
| EW240621C00067500 | 2024-05-03 2:48PM EDT | 2024-06-21 | 18.52 | 18.70 | 22.50 | 0.00 | - | 2 | 95 | 58.15% |
| EW240816C00067500 | 2024-01-05 10:52AM EDT | 2024-08-16 | 12.00 | 20.40 | 23.30 | 0.00 | - | 23 | 23 | 52.73% |
| EW250117C00067500 | 2024-05-09 10:30AM EDT | 2025-01-17 | 22.50 | 23.30 | 24.00 | 0.00 | - | 1 | 7 | 44.79% |
| EW260116C00067500 | 2024-01-22 11:37AM EDT | 2026-01-16 | 20.98 | 29.00 | 29.80 | 0.00 | - | 1 | 2 | 46.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00067500 | 2024-04-25 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.20 | 0.00 | - | 7 | 101 | 129.30% |
| EW240621P00067500 | 2024-03-04 3:18PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.80 | 0.00 | - | 13 | 424 | 51.27% |
| EW240816P00067500 | 2024-04-26 9:52AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.45 | 0.00 | - | 58 | 67 | 34.25% |
| EW250117P00067500 | 2024-03-26 1:47PM EDT | 2025-01-17 | 1.50 | 1.40 | 3.80 | 0.00 | - | 3 | 47 | 43.25% |
| EW260116P00067500 | 2024-04-25 12:24PM EDT | 2026-01-16 | 4.00 | 3.10 | 3.60 | 0.00 | - | 1 | 7 | 27.04% |
© 2024 Yahoo. All rights reserved.