Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.72 +58.37 (+0.70%) Bitcoin USD
61,677.82 +325.97 (+0.53%) CMC Crypto 200
1,288.70 -69.31 (-5.11%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00065000 | 2024-01-18 10:59AM EDT | 2024-05-17 | 12.10 | 20.10 | 24.50 | 0.00 | - | 6 | 204 | 201.27% |
| EW240621C00065000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 26.40 | 26.60 | 30.70 | 0.00 | - | 1 | 150 | 142.31% |
| EW240816C00065000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 13.60 | 21.70 | 25.80 | 0.00 | - | 4 | 41 | 69.89% |
| EW250117C00065000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 24.80 | 24.70 | 27.10 | 0.00 | - | 2 | 224 | 50.78% |
| EW260116C00065000 | 2024-03-28 11:30AM EDT | 2026-01-16 | 37.70 | 29.00 | 31.30 | 0.00 | - | 1 | 2 | 45.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00065000 | 2024-05-10 10:13AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.65 | +0.28 | +560.00% | 3 | 133 | 126.07% |
| EW240621P00065000 | 2024-03-06 1:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.30 | 0.00 | - | 6 | 625 | 74.56% |
| EW240816P00065000 | 2024-05-08 9:56AM EDT | 2024-08-16 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 23 | 61.85% |
| EW241115P00065000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 44.29% |
| EW250117P00065000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 1.40 | 0.00 | 1.10 | 0.00 | - | 3 | 251 | 30.35% |
| EW260116P00065000 | 2024-01-25 12:42PM EDT | 2026-01-16 | 6.50 | 2.90 | 4.10 | 0.00 | - | 1 | 144 | 31.35% |
© 2024 Yahoo. All rights reserved.