Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,358.25 -1,718.03 (-2.77%) CMC Crypto 200
1,251.39 -106.62 (-7.85%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00062500 | 2024-04-26 9:31AM EDT | 2024-05-17 | 24.68 | 22.90 | 26.30 | 0.00 | - | 1 | 121 | 124.02% |
| EW240621C00062500 | 2024-04-03 11:42AM EDT | 2024-06-21 | 32.50 | 22.50 | 25.60 | 0.00 | - | 2 | 816 | 81.37% |
| EW250117C00062500 | 2024-02-06 11:03AM EDT | 2025-01-17 | 28.00 | 32.50 | 36.60 | 0.00 | - | 1 | 7 | 83.06% |
| EW260116C00062500 | 2023-11-29 12:46PM EDT | 2026-01-16 | 18.00 | 23.80 | 25.60 | 0.00 | - | 3 | 3 | 21.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00062500 | 2024-03-22 11:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 141.02% |
| EW240621P00062500 | 2024-04-03 12:27PM EDT | 2024-06-21 | 0.39 | 0.05 | 2.15 | 0.00 | - | 10 | 901 | 79.44% |
| EW250117P00062500 | 2024-03-26 1:45PM EDT | 2025-01-17 | 0.92 | 0.15 | 2.35 | 0.00 | - | 3 | 72 | 41.88% |
| EW260116P00062500 | 2024-05-09 12:18PM EDT | 2026-01-16 | 2.50 | 2.15 | 2.75 | 0.00 | - | 10 | 15 | 28.44% |
© 2024 Yahoo. All rights reserved.