Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,287.78 +21.83 (+0.67%) Nikkei
38,314.17 +240.19 (+0.63%) Hang Seng
18,754.08 +216.27 (+1.17%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,922.34 +1,327.30 (+2.15%) CMC Crypto 200
1,351.25 +51.15 (+3.93%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00060000 | 2023-12-12 1:58PM EDT | 2024-05-17 | 14.70 | 16.10 | 18.30 | 0.00 | - | 1 | 86 | 0.00% |
| EW240621C00060000 | 2023-11-27 11:12AM EDT | 2024-06-21 | 12.40 | 17.50 | 19.90 | 0.00 | - | 16 | 454 | 0.00% |
| EW240816C00060000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 30.00 | 26.50 | 30.40 | 0.00 | - | - | 1 | 56.84% |
| EW250117C00060000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 27.80 | 28.60 | 32.10 | 0.00 | - | 1 | 493 | 60.25% |
| EW260116C00060000 | 2024-04-24 10:32AM EDT | 2026-01-16 | 35.67 | 32.00 | 36.80 | 0.00 | - | 6 | 7 | 54.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00060000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 231 | 103.13% |
| EW240621P00060000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 822 | 67.87% |
| EW240816P00060000 | 2024-05-08 10:01AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 512 | 52.34% |
| EW241115P00060000 | 2024-05-06 11:03AM EDT | 2024-11-15 | 0.48 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 50.16% |
| EW250117P00060000 | 2024-05-08 1:18PM EDT | 2025-01-17 | 0.77 | 0.50 | 0.75 | 0.00 | - | 1 | 40 | 32.74% |
| EW260116P00060000 | 2024-02-23 4:37PM EDT | 2026-01-16 | 2.50 | 1.80 | 4.80 | 0.00 | - | 2 | 24 | 39.04% |
© 2024 Yahoo. All rights reserved.