Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.02 +65.67 (+0.78%) Bitcoin USD
63,169.58 +2,000.06 (+3.27%) CMC Crypto 200
1,308.37 -49.64 (-3.65%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00057500 | 2023-11-13 11:15AM EDT | 2024-05-17 | 11.30 | 18.90 | 20.80 | 0.00 | - | - | 25 | 0.00% |
| EW240621C00057500 | 2023-11-27 10:58AM EDT | 2024-06-21 | 14.00 | 19.50 | 22.40 | 0.00 | - | 3 | 134 | 0.00% |
| EW260116C00057500 | 2023-12-07 2:57PM EDT | 2026-01-16 | 21.30 | 22.90 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00057500 | 2024-02-08 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 114 | 213.09% |
| EW240621P00057500 | 2024-04-30 10:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 25.00% |
| EW250117P00057500 | 2024-02-16 1:12PM EDT | 2025-01-17 | 0.89 | 0.00 | 1.20 | 0.00 | - | 1 | 22 | 40.36% |
| EW260116P00057500 | 2024-05-09 3:30PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.