Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.20 +56.85 (+0.68%) Bitcoin USD
60,944.37 -1,142.54 (-1.84%) CMC Crypto 200
1,268.30 -89.70 (-6.61%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00055000 | 2024-01-05 10:56AM EDT | 2024-05-17 | 19.80 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 292.87% |
| EW240621C00055000 | 2023-11-13 11:12AM EDT | 2024-06-21 | 14.00 | 20.10 | 22.50 | 0.00 | - | 1 | 2 | 0.00% |
| EW250117C00055000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 32.50 | 33.10 | 37.00 | 0.00 | - | 2 | 58 | 56.21% |
| EW260116C00055000 | 2023-09-22 11:17AM EDT | 2026-01-16 | 25.98 | 23.10 | 27.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00055000 | 2024-04-15 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1,300 | 202.73% |
| EW240621P00055000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 145 | 89.94% |
| EW240816P00055000 | 2024-04-08 1:51PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 13 | 42.38% |
| EW250117P00055000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 320 | 54.24% |
| EW250620P00055000 | 2024-05-01 3:41PM EDT | 2025-06-20 | 3.10 | 0.00 | 3.20 | 0.00 | - | - | 2 | 47.02% |
| EW260116P00055000 | 2024-03-26 1:25PM EDT | 2026-01-16 | 1.50 | 1.00 | 2.25 | 0.00 | - | 1 | 21 | 33.76% |
© 2024 Yahoo. All rights reserved.