Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.96 +65.61 (+0.78%) Bitcoin USD
63,267.93 +1,919.80 (+3.13%) CMC Crypto 200
1,308.74 -49.27 (-3.63%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00047500 | 2024-05-01 2:53PM EDT | 2024-05-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00047500 | 2023-11-28 11:01AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.75 | 0.00 | - | 10 | 1,003 | 237.31% |
| EW240621P00047500 | 2023-12-20 4:56PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.80 | 0.00 | - | 1 | 60 | 104.88% |
| EW240816P00047500 | 2023-12-29 11:03AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.60 | 0.00 | - | 4 | 4 | 70.70% |
| EW250117P00047500 | 2024-04-04 10:21AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 46 | 54.04% |
| EW260116P00047500 | 2024-02-06 4:09PM EDT | 2026-01-16 | 1.25 | 0.60 | 3.20 | 0.00 | - | 2 | 17 | 47.03% |
© 2024 Yahoo. All rights reserved.