Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,248.47 -1,903.82 (-3.06%) CMC Crypto 200
1,250.42 -107.59 (-7.92%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW260116C00042500 | 2024-02-29 11:51AM EDT | 2026-01-16 | 47.30 | 55.00 | 60.00 | 0.00 | - | - | 1 | 101.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00042500 | 2024-01-05 11:14AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 272.66% |
| EW240621P00042500 | 2023-11-24 11:15AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 117.58% |
| EW250117P00042500 | 2024-02-15 4:33PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 61.40% |
| EW260116P00042500 | 2024-02-13 12:47PM EDT | 2026-01-16 | 0.90 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 62.45% |
© 2024 Yahoo. All rights reserved.