Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.23 +62.88 (+0.75%) Bitcoin USD
62,918.07 +1,989.27 (+3.26%) CMC Crypto 200
1,304.52 -53.49 (-3.94%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW260116C00032500 | 2023-12-21 3:08PM EDT | 2026-01-16 | 45.90 | 43.00 | 48.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00032500 | 2023-12-12 4:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 366.02% |
| EW240621P00032500 | 2024-04-23 1:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| EW250117P00032500 | 2024-02-08 3:14PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 65.09% |
| EW260116P00032500 | 2024-02-15 4:40PM EDT | 2026-01-16 | 0.30 | 0.00 | 4.60 | 0.00 | - | 4 | 219 | 63.20% |
© 2024 Yahoo. All rights reserved.