Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,914.95 +951.26 (+1.51%) CMC Crypto 200
1,344.29 -52.25 (-3.72%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00110000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 211 | 53.42% |
| EW240621C00110000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | -0.17 | -40.48% | 2 | 190 | 42.24% |
| EW240816C00110000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.70 | 0.30 | 0.40 | 0.00 | - | 1 | 2,602 | 28.27% |
| EW241115C00110000 | 2024-03-28 11:13AM EDT | 2024-11-15 | 4.50 | 1.35 | 1.55 | 0.00 | - | 2 | 77 | 30.03% |
| EW250117C00110000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 1.80 | 2.05 | 2.30 | -1.20 | -40.00% | 1 | 2,665 | 30.01% |
| EW260116C00110000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 10.30 | 7.00 | 7.80 | 0.00 | - | 2 | 22 | 33.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00110000 | 2023-07-25 3:47PM EDT | 2024-06-21 | 18.80 | 33.70 | 37.40 | 0.00 | - | 14 | 0 | 145.72% |
| EW240816P00110000 | 2024-02-07 10:35AM EDT | 2024-08-16 | 26.10 | 0.00 | 18.60 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00110000 | 2024-03-20 12:24PM EDT | 2025-01-17 | 18.90 | 23.90 | 25.30 | 0.00 | - | 17 | 17 | 27.21% |
© 2024 Yahoo. All rights reserved.