Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,717.56 +657.93 (+1.04%) CMC Crypto 200
1,394.60 -1.94 (-0.14%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00105000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | -0.23 | -92.00% | 1 | 4,176 | 53.17% |
| EW240621C00105000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.55 | -0.10 | -28.57% | 21 | 1,156 | 36.96% |
| EW240816C00105000 | 2024-04-26 12:01PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | -0.50 | -40.00% | 272 | 1,418 | 28.76% |
| EW241115C00105000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 2.45 | 2.15 | 2.35 | 0.00 | - | 1 | 17 | 30.57% |
| EW250117C00105000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 3.48 | 3.00 | 3.40 | 0.00 | - | 2 | 2,079 | 31.16% |
| EW260116C00105000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 12.10 | 8.50 | 9.30 | 0.00 | - | 2 | 16 | 34.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00105000 | 2024-04-02 1:53PM EDT | 2024-08-16 | 12.60 | 17.40 | 19.70 | 0.00 | - | - | 1 | 31.91% |
| EW250117P00105000 | 2023-02-24 1:26PM EDT | 2025-01-17 | 28.90 | 24.00 | 29.00 | 0.00 | - | 4 | 4 | 56.78% |
| EW260116P00105000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 37.50 | 30.00 | 32.70 | 0.00 | - | 1 | 0 | 45.08% |
© 2024 Yahoo. All rights reserved.